Cemex S.A. de C.V. ADS Options

Cemex S.A. de C.V. ADS

(NY: CX)

12.36 USD +0.02 (+0.16%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	0.9600	N/A	+0.00	N/A	N/A	0	0
CX3150117C00000960	0.9600	N/A	+0.00	11.25	11.60	0	0
CX150117C00001000	1.000	N/A	+0.00	10.15	10.60	0	0
	1.920	N/A	+0.00	N/A	N/A	0	0
CX3150117C00001920	1.920	N/A	+0.00	10.25	10.70	0	0
CX150117C00002000	2.000	N/A	+0.00	9.200	9.750	0	0
	2.880	N/A	+0.00	N/A	N/A	0	0
CX3150117C00002880	2.880	N/A	+0.00	9.400	9.800	0	0
CX150117C00003000	3.000	N/A	+0.00	8.350	8.800	0	0
	3.850	N/A	+0.00	N/A	N/A	0	0
CX3150117C00003850	3.850	N/A	+0.00	8.450	8.950	0	0
CX150117C00004000	4.000	N/A	+0.00	7.450	8.000	0	0
	4.810	N/A	+0.00	N/A	N/A	0	0
CX3150117C00004810	4.810	N/A	+0.00	7.550	8.050	0	7
	5.000	7.400	+0.00	6.550	7.150	0	7
CX150117C00005000	5.000	N/A	+0.00	7.350	7.800	0	0
	6.730	N/A	+0.00	N/A	N/A	0	0
CX3150117C00006730	6.730	5.550	+0.00	5.950	6.300	0	189
CX150117C00007000	7.000	5.620	+0.00	4.950	5.250	0	207
CX150117C00008000	8.000	4.050	+0.00	4.950	5.250	0	12
	9.620	N/A	+0.00	N/A	N/A	0	0
CX3150117C00009620	9.620	3.100	+0.00	3.800	4.100	0	328
	10.00	3.030	+0.00	2.960	3.500	0	344
CX150117C00010000	10.00	3.400	+0.00	3.550	3.850	0	71
	11.54	N/A	+0.00	N/A	N/A	0	0
CX3150117C00011540	11.54	2.900	+0.33	2.710	2.940	20	16,577
	12.00	1.990	+0.00	1.990	2.400	0	8,429
CX150117C00012000	12.00	2.600	+0.00	2.430	2.710	0	259

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
	14.42	N/A	+0.00	N/A	N/A	0
CX3150117P00014420	14.42	4.350	+0.00	3.600	3.850	80
	15.00	4.500	+0.00	4.750	4.950	76
CX150117P00015000	15.00	N/A	+0.00	4.000	4.450	0
	16.35	N/A	+0.00	N/A	N/A	0
CX3150117P00016350	16.35	N/A	+0.00	5.000	5.250	2
CX150117P00017000	17.00	5.750	+0.00	6.300	6.600	2
	19.23	N/A	+0.00	N/A	N/A	0
CX3150117P00019230	19.23	7.700	+0.00	7.400	7.650	29
CX150117P00020000	20.00	N/A	+0.00	9.000	9.250	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates