CEMEX S.A.B. DE C.V. (NY: CX)
12.84 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
0.9600 N/A +0.00 N/A N/A 0 0
CX3150117C00000960 0.9600 N/A +0.00 11.75 12.05 0 0
CX150117C00001000 1.000 N/A +0.00 10.15 10.60 0 0
1.920 N/A +0.00 N/A N/A 0 0
CX3150117C00001920 1.920 N/A +0.00 10.65 11.10 0 0
CX150117C00002000 2.000 N/A +0.00 9.200 9.750 0 0
2.880 N/A +0.00 N/A N/A 0 0
CX3150117C00002880 2.880 N/A +0.00 9.850 10.20 0 0
CX150117C00003000 3.000 N/A +0.00 8.350 8.800 0 0
3.850 N/A +0.00 N/A N/A 0 0
CX3150117C00003850 3.850 N/A +0.00 8.900 9.300 0 0
CX150117C00004000 4.000 N/A +0.00 7.450 8.000 0 0
4.810 N/A +0.00 N/A N/A 0 0
CX3150117C00004810 4.810 N/A +0.00 7.950 8.450 0 7
5.000 7.400 +0.00 6.550 7.150 0 7
CX150117C00005000 5.000 7.250 +0.00 7.800 8.250 0 20
6.730 N/A +0.00 N/A N/A 0 0
CX3150117C00006730 6.730 5.950 +0.00 6.000 6.750 0 197
7.000 5.620 +0.00 4.950 5.250 0 207
CX150117C00007000 7.000 N/A +0.00 N/A N/A 0 0
CX150117C00008000 8.000 5.400 +0.00 4.900 5.400 0 35
CX150117C00009000 9.000 N/A +0.00 N/A N/A 0 0
9.620 N/A +0.00 N/A N/A 0 0
CX3150117C00009620 9.620 4.000 +0.00 3.500 4.000 0 855
10.00 3.030 +0.00 2.960 3.500 0 344
CX150117C00010000 10.00 3.400 +0.00 3.250 3.400 0 21,625
CX150117C00011000 11.00 N/A +0.00 N/A N/A 0 0
11.54 N/A +0.00 N/A N/A 0 0
CX3150117C00011540 11.54 2.230 +0.00 2.160 2.530 0 16,610
12.00 1.990 +0.00 1.990 2.400 0 8,429
CX150117C00012000 12.00 1.950 +0.00 1.860 1.960 0 3,993
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CX150117P00013000 13.00 N/A +0.00 N/A N/A 0 0
CX150117P00014000 14.00 N/A +0.00 N/A N/A 0 0
14.42 N/A +0.00 N/A N/A 0 0
CX3150117P00014420 14.42 2.500 +0.00 2.300 4.850 0 90
15.00 4.500 +0.00 4.750 4.950 0 76
CX150117P00015000 15.00 3.350 +0.00 2.700 2.850 0 559
CX150117P00016000 16.00 N/A +0.00 N/A N/A 0 0
16.35 N/A +0.00 N/A N/A 0 0
CX3150117P00016350 16.35 5.950 +0.00 3.550 4.000 0 113
17.00 5.750 +0.00 6.300 6.600 0 2
CX150117P00017000 17.00 5.050 +0.00 3.900 4.650 0 5
CX150117P00018000 18.00 N/A +0.00 N/A N/A 0 0
CX150117P00019000 19.00 N/A +0.00 N/A N/A 0 0
19.23 N/A +0.00 N/A N/A 0 0
CX3150117P00019230 19.23 7.700 +0.00 6.150 6.750 0 29
20.00 N/A +0.00 9.000 9.250 0 0
CX150117P00020000 20.00 N/A +0.00 6.950 7.350 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here