CEMEX S.A.B. DE C.V. (NY: CX)
12.49 USD  +0.09 (+0.73%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
0.9200 N/A +0.00 N/A N/A 0 0
CX2150117C00000920 0.9200 N/A +0.00 11.10 11.70 0 0
0.9600 N/A +0.00 N/A N/A 0 0
CX3150117C00000960 0.9600 N/A +0.00 11.90 12.20 0 0
CX150117C00001000 1.000 N/A +0.00 10.15 10.60 0 0
1.850 N/A +0.00 N/A N/A 0 0
CX2150117C00001850 1.850 N/A +0.00 10.10 10.85 0 0
1.920 N/A +0.00 N/A N/A 0 0
CX3150117C00001920 1.920 N/A +0.00 10.95 11.35 0 0
CX150117C00002000 2.000 N/A +0.00 9.200 9.750 0 0
2.770 N/A +0.00 N/A N/A 0 0
CX2150117C00002770 2.770 N/A +0.00 9.400 9.900 0 0
2.880 N/A +0.00 N/A N/A 0 0
CX3150117C00002880 2.880 N/A +0.00 9.900 10.25 0 0
CX150117C00003000 3.000 N/A +0.00 8.350 8.800 0 0
3.700 N/A +0.00 N/A N/A 0 0
CX2150117C00003700 3.700 N/A +0.00 8.150 9.350 0 0
3.850 N/A +0.00 N/A N/A 0 0
CX3150117C00003850 3.850 N/A +0.00 8.950 9.300 0 0
CX150117C00004000 4.000 N/A +0.00 7.450 8.000 0 0
4.630 N/A +0.00 N/A N/A 0 0
CX2150117C00004630 4.630 N/A +0.00 7.500 8.450 0 7
4.810 N/A +0.00 N/A N/A 0 0
CX3150117C00004810 4.810 N/A +0.00 7.950 8.450 0 7
4.810 N/A +0.00 N/A N/A 0 0
CX1150117C00004810 4.810 8.050 +0.00 7.500 7.950 0 20
5.000 7.400 +0.00 6.550 7.150 0 7
CX150117C00005000 5.000 7.250 +0.00 7.800 8.200 0 20
6.470 N/A +0.00 N/A N/A 0 0
CX2150117C00006470 6.470 6.550 +0.00 5.650 7.600 0 224
6.730 N/A +0.00 N/A N/A 0 0
CX3150117C00006730 6.730 5.950 +0.00 6.100 6.600 0 197
6.730 N/A +0.00 N/A N/A 0 0
CX1150117C00006730 6.730 N/A +0.00 5.650 6.000 0 0
7.000 5.620 +0.00 4.950 5.250 0 207
CX150117C00007000 7.000 N/A +0.00 5.850 6.250 0 0
7.690 N/A +0.00 N/A N/A 0 0
CX1150117C00007690 7.690 5.500 +0.00 4.800 5.100 0 45
8.000 5.400 +0.00 4.950 5.350 0 35
CX150117C00008000 8.000 N/A +0.00 4.400 4.850 0 0
8.650 N/A +0.00 N/A N/A 0 0
CX1150117C00008650 8.650 4.650 +0.00 3.950 4.250 0 11
CX150117C00009000 9.000 N/A +0.00 4.100 4.450 0 0
9.250 N/A +0.00 N/A N/A 0 0
CX2150117C00009250 9.250 N/A +0.00 3.050 4.050 0 855
9.620 N/A +0.00 N/A N/A 0 0
CX3150117C00009620 9.620 4.000 +0.00 2.840 4.100 0 855
9.620 N/A +0.00 N/A N/A 0 0
CX1150117C00009620 9.620 3.850 +0.00 3.150 3.350 0 21,610
10.00 3.030 +0.00 2.960 3.500 0 344
10.00 3.400 +0.00 3.250 3.500 0 21,621
CX150117C00010000 10.00 N/A +0.00 2.780 3.150 0 0
10.58 N/A +0.00 N/A N/A 0 0
CX1150117C00010580 10.58 N/A +0.00 2.370 2.640 0 0
CX150117C00011000 11.00 N/A +0.00 2.480 2.760 0 0
11.10 N/A +0.00 N/A N/A 0 0
CX2150117C00011100 11.10 N/A +0.00 2.100 2.540 0 16,610
11.54 N/A +0.00 N/A N/A 0 0
CX3150117C00011540 11.54 2.230 +0.00 1.430 2.740 0 16,610
11.54 N/A +0.00 N/A N/A 0 0
CX1150117C00011540 11.54 2.310 +0.00 1.820 1.990 0 3,985
12.00 1.990 +0.00 1.990 2.400 0 8,429
12.00 1.950 +0.00 1.940 2.050 0 3,985
CX150117C00012000 12.00 N/A +0.00 1.580 1.660 0 0
12.50 N/A +0.00 N/A N/A 0 0
CX1150117C00012500 12.50 N/A +0.00 1.310 1.430 0 0
CX150117C00013000 13.00 N/A +0.00 1.390 1.470 0 0
13.46 N/A +0.00 N/A N/A 0 0
CX1150117C00013460 13.46 1.100 +0.00 0.9000 1.020 0 50
13.87 N/A +0.00 N/A N/A 0 0
CX2150117C00013870 13.87 1.160 +0.00 0.6900 1.340 0 47,754
CX150117C00014000 14.00 N/A +0.00 0.9600 1.030 0 0
14.42 N/A +0.00 N/A N/A 0 0
CX3150117C00014420 14.42 0.9600 +0.00 0.1800 1.330 0 47,754
14.42 N/A +0.00 N/A N/A 0 0
CX1150117C00014420 14.42 N/A +0.00 0.6300 0.6900 0 54,067
15.00 1.180 +0.00 1.000 1.150 0 5,097
15.00 0.6400 +0.00 0.6400 0.7100 0 54,067
CX150117C00015000 15.00 N/A +0.00 0.4500 0.5200 0 0
15.38 N/A +0.00 N/A N/A 0 0
CX1150117C00015380 15.38 N/A +0.00 0.3700 0.4600 0 0
15.72 N/A +0.00 N/A N/A 0 0
CX2150117C00015720 15.72 N/A +0.00 0.3300 0.6300 0 623
CX150117C00016000 16.00 N/A +0.00 0.4100 0.4800 0 0
16.35 N/A +0.00 N/A N/A 0 0
CX3150117C00016350 16.35 0.6000 +0.00 0.3500 0.4600 0 623
CX1150117C00016350 16.35 N/A +0.00 0.2500 0.3200 0 61
17.00 1.050 +0.00 0.6500 0.8400 0 513
17.00 0.5600 +0.00 0.2600 0.3400 0 61
CX150117C00017000 17.00 N/A +0.00 0.1800 0.2500 0 0
17.31 N/A +0.00 N/A N/A 0 0
CX1150117C00017310 17.31 N/A +0.00 0.1600 0.2200 0 0
CX150117C00018000 18.00 N/A +0.00 0.1600 0.2500 0 0
18.27 N/A +0.00 N/A N/A 0 0
CX1150117C00018270 18.27 N/A +0.00 0.0100 0.2000 0 0
18.49 N/A +0.00 N/A N/A 0 0
CX2150117C00018490 18.49 N/A +0.00 0.0600 0.2800 0 8
CX150117C00019000 19.00 N/A +0.00 0.1100 0.2000 0 0
19.23 N/A +0.00 N/A N/A 0 0
CX3150117C00019230 19.23 0.2500 +0.00 0.0400 0.4000 0 8
19.23 N/A +0.00 N/A N/A 0 0
CX1150117C00019230 19.23 N/A +0.00 0.0100 0.1400 0 6
20.00 0.3700 +0.00 0.3300 0.4400 0 1
CX150117C00020000 20.00 0.2000 +0.00 0.0300 0.1500 0 6
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here