Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Cemex S.A. de C.V. ADS (NY: CX)
11.51 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
0.9600 N/A +0.00 N/A N/A 0 0
CX3150117C00000960 0.9600 N/A +0.00 10.25 10.75 0 0
CX150117C00001000 1.000 N/A +0.00 10.15 10.60 0 0
1.920 N/A +0.00 N/A N/A 0 0
CX3150117C00001920 1.920 N/A +0.00 9.250 9.850 0 0
CX150117C00002000 2.000 N/A +0.00 9.200 9.750 0 0
2.880 N/A +0.00 N/A N/A 0 0
CX3150117C00002880 2.880 N/A +0.00 8.300 9.000 0 0
CX150117C00003000 3.000 N/A +0.00 8.350 8.800 0 0
3.850 N/A +0.00 N/A N/A 0 0
CX3150117C00003850 3.850 N/A +0.00 7.350 8.300 0 0
CX150117C00004000 4.000 N/A +0.00 7.450 8.000 0 0
4.810 N/A +0.00 N/A N/A 0 0
CX3150117C00004810 4.810 N/A +0.00 6.500 7.150 0 7
5.000 7.400 +0.00 6.550 7.150 0 7
CX150117C00005000 5.000 N/A +0.00 6.250 6.950 0 0
6.730 N/A +0.00 N/A N/A 0 0
CX3150117C00006730 6.730 5.550 +0.00 5.200 5.500 0 189
CX150117C00007000 7.000 5.620 +0.00 4.950 5.250 0 207
CX150117C00008000 8.000 4.050 +0.00 4.250 4.500 0 12
9.620 N/A +0.00 N/A N/A 0 0
CX3150117C00009620 9.620 3.650 +0.00 3.200 3.400 0 322
10.00 3.030 +0.00 2.960 3.500 0 344
CX150117C00010000 10.00 3.850 +0.00 2.950 3.150 0 90
11.54 N/A +0.00 N/A N/A 0 0
CX3150117C00011540 11.54 2.900 +0.00 2.210 2.800 0 16,597
12.00 1.990 +0.00 1.990 2.400 0 8,429
CX150117C00012000 12.00 2.000 +0.00 1.960 2.150 0 261
14.42 N/A +0.00 N/A N/A 0 0
CX3150117C00014420 14.42 1.470 +0.00 1.110 1.320 0 5,251
15.00 1.180 +0.00 1.000 1.150 0 5,097
CX150117C00015000 15.00 1.390 +0.00 1.060 1.160 0 55
16.35 N/A +0.00 N/A N/A 0 0
CX3150117C00016350 16.35 0.8600 +0.00 0.7500 0.9000 0 811
CX150117C00017000 17.00 1.050 +0.00 0.6500 0.8400 0 513
19.23 N/A +0.00 N/A N/A 0 0
CX3150117C00019230 19.23 0.3500 +0.00 0.3700 0.5200 0 2
CX150117C00020000 20.00 0.3700 +0.00 0.3300 0.4400 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here