| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ACI150117P00000500 | 0.5000 | N/A | +0.00 | 0.0100 | 0.0400 | 0 | 0 |
| ACI150117P00001000 | 1.000 | N/A | +0.00 | 0.0700 | 0.1100 | 0 | 0 |
| ACI150117P00001500 | 1.500 | 0.1500 | +0.00 | 0.1700 | 0.2200 | 0 | 175 |
| ACI150117P00002000 | 2.000 | 0.3400 | +0.00 | 0.3200 | 0.3800 | 0 | 716 |
| ACI150117P00002500 | 2.500 | 0.6100 | +0.00 | 0.5100 | 0.5600 | 0 | 639 |
| ACI150117P00003000 | 3.000 | 0.7900 | +0.00 | 0.7300 | 0.7800 | 0 | 3,390 |
| ACI150117P00003500 | 3.500 | 1.040 | +0.00 | 1.000 | 1.060 | 0 | 65 |
| ACI150117P00004000 | 4.000 | 1.350 | +0.00 | 1.290 | 1.350 | 0 | 503 |
| ACI150117P00004500 | 4.500 | 1.620 | +0.00 | 1.610 | 1.670 | 0 | 29 |
| ACI150117P00005000 | 5.000 | 2.010 | +0.00 | 1.950 | 2.020 | 0 | 1,435 |
| ACI150117P00005500 | 5.500 | 2.100 | +0.00 | 2.310 | 2.390 | 0 | 30 |
| ACI150117P00007000 | 7.000 | 3.700 | +0.00 | 3.500 | 3.600 | 0 | 1,083 |
| ACI150117P00010000 | 10.00 | 6.220 | +0.00 | 6.150 | 6.300 | 0 | 309 |
| ACI150117P00012000 | 12.00 | 7.200 | +0.00 | 8.000 | 8.150 | 0 | 163 |
| ACI150117P00015000 | 15.00 | 10.52 | +0.00 | 10.85 | 11.05 | 0 | 466 |