ARCH COAL, Inc. (NY: ACI)
4.550 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACI150117P00000500 0.5000 0.0200 +0.00 0.0100 0.0300 0 774
ACI150117P00001000 1.000 0.0400 +0.00 0.0200 0.0500 0 1,851
ACI150117P00001500 1.500 0.0800 +0.00 0.0300 0.0700 0 1,991
ACI150117P00002000 2.000 0.1000 +0.00 0.0700 0.1200 0 6,307
ACI150117P00002500 2.500 0.1700 +0.00 0.1400 0.1800 25 20,730
ACI150117P00003000 3.000 0.2700 +0.00 0.2500 0.2900 40 29,865
ACI150117P00003500 3.500 0.4100 +0.00 0.3900 0.4800 53 9,948
ACI150117P00004000 4.000 0.6000 +0.00 0.5900 0.6400 24 8,480
ACI150117P00004500 4.500 0.8500 +0.00 0.8600 0.9100 35 1,459
ACI150117P00005000 5.000 1.030 +0.00 1.160 1.260 10 3,973
ACI150117P00005500 5.500 1.550 +0.00 1.480 1.570 2 2,721
ACI150117P00007000 7.000 2.520 +0.00 2.690 2.820 0 2,582
ACI150117P00010000 10.00 5.650 +0.00 5.550 5.650 20 654
ACI150117P00012000 12.00 7.090 +0.00 7.500 7.650 0 750
ACI150117P00015000 15.00 10.55 +0.00 10.50 10.65 2 587
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here