ARCH COAL, Inc. (NY: ACI)
5.010 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACI150117C00000500 0.5000 N/A +0.00 4.400 4.600 0 0
ACI150117C00001000 1.000 4.100 +0.00 3.950 4.100 0 29
ACI150117C00001500 1.500 3.350 +0.00 3.450 3.600 0 28
ACI150117C00002000 2.000 3.000 +0.00 2.960 3.100 0 359
ACI150117C00002500 2.500 2.400 +0.00 2.480 2.630 0 79
ACI150117C00003000 3.000 2.120 +0.00 2.050 2.210 0 1,986
ACI150117C00003500 3.500 2.080 +0.00 1.680 1.830 0 374
ACI150117C00004000 4.000 1.490 +0.00 1.340 1.480 0 5,817
ACI150117C00004500 4.500 1.020 +0.00 1.120 1.190 0 2,405
ACI150117C00005000 5.000 0.8900 +0.00 0.8800 0.9500 0 11,338
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACI150117P00005500 5.500 1.280 +0.00 1.290 1.340 0 2,721
ACI150117P00007000 7.000 2.520 +0.00 2.400 2.470 0 2,582
ACI150117P00010000 10.00 5.300 +0.00 5.100 5.300 0 654
ACI150117P00012000 12.00 7.090 +0.00 7.050 7.250 0 750
ACI150117P00015000 15.00 10.25 +0.00 10.00 10.20 0 587
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here