ARCH COAL, Inc. (NY: ACI)
4.970 USD  +0.090 (+1.84%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ACI150117C00000500 0.5000 N/A +0.00 4.350 4.550 0 0
ACI150117C00001000 1.000 4.100 +0.00 3.900 4.050 0 29
ACI150117C00001500 1.500 3.350 +0.00 3.400 3.500 0 28
ACI150117C00002000 2.000 3.000 +0.00 2.910 3.050 0 360
ACI150117C00002500 2.500 2.400 +0.00 2.430 2.570 0 79
ACI150117C00003000 3.000 2.130 +0.00 2.020 2.160 0 1,986
ACI150117C00003500 3.500 2.080 +0.00 1.640 1.780 0 374
ACI150117C00004000 4.000 1.370 +0.00 1.380 1.450 100 5,823
ACI150117C00004500 4.500 1.020 +0.00 1.110 1.160 0 2,405
ACI150117C00005000 5.000 0.8900 +0.04 0.8700 0.9100 60 11,346
ACI150117C00005500 5.500 0.6800 +0.00 0.6800 0.7300 0 3,403
ACI150117C00007000 7.000 0.3200 +0.01 0.3100 0.3600 17 10,428
ACI150117C00010000 10.00 0.0800 -0.02 0.0600 0.0800 61 11,913
ACI150117C00012000 12.00 0.0500 +0.00 0.0200 0.0700 0 1,331
ACI150117C00015000 15.00 0.0200 +0.00 0.0100 0.0500 0 1,637
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here