BB&T Corp. Options | BBT Options

BB&T Corp.

(NY: BBT)

32.76 USD +0.21 (+0.65%)

Streaming Delayed Price / Updated: 1:44 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

Out Of The Money

CALL Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT150117C00030000	30.00	3.850	+0.00	4.250	4.450	0	301
BBT150117C00032000	32.00	2.910	+0.00	3.100	3.300	0	311
BBT150117C00035000	35.00	1.450	+0.00	1.860	1.970	0	129

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BBT150117P00030000	30.00	2.700	-0.20	2.700	2.770	4	854
BBT150117P00032000	32.00	4.320	+0.00	3.600	3.800	0	328
BBT150117P00035000	35.00	5.400	-2.45	5.300	5.500	30	26

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates