| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NOK150117P00000500 | 0.5000 | 0.0200 | +0.00 | 0.0100 | 0.0400 | 0 | 108 |
| NOK150117P00001000 | 1.000 | 0.0500 | +0.00 | 0.0100 | 0.0700 | 0 | 1,222 |
| NOK150117P00001500 | 1.500 | 0.1400 | +0.00 | 0.0800 | 0.1400 | 0 | 87 |
| NOK150117P00002000 | 2.000 | 0.2000 | -0.05 | 0.1900 | 0.2600 | 10 | 18,264 |
| NOK150117P00002500 | 2.500 | 0.4200 | +0.00 | 0.3500 | 0.4200 | 0 | 15,105 |
| NOK150117P00003000 | 3.000 | 0.6000 | -0.05 | 0.5700 | 0.6400 | 10 | 7,592 |
| NOK150117P00003500 | 3.500 | 0.8700 | +0.00 | 0.8400 | 0.9100 | 0 | 2,245 |
| NOK150117P00004000 | 4.000 | 1.140 | +0.00 | 1.150 | 1.250 | 0 | 4,465 |
| NOK150117P00004500 | 4.500 | 1.510 | -0.02 | 1.480 | 1.560 | 5 | 133 |
| NOK150117P00005000 | 5.000 | 1.910 | +0.00 | 1.840 | 1.930 | 0 | 7,625 |
| NOK150117P00005500 | 5.500 | 2.180 | +0.00 | 2.250 | 2.360 | 0 | 2,105 |
| NOK150117P00007000 | 7.000 | 3.590 | +0.00 | 3.550 | 3.700 | 0 | 15,683 |