Nokia Corp. ADS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NOK150117C00004000	4.000	0.9400	+0.05	0.8600	0.9200	99	33,166
NOK150117C00004500	4.500	0.7800	+0.01	0.7600	0.8000	20	1,589
NOK150117C00005000	5.000	0.6500	+0.03	0.6100	0.6700	23	10,383
NOK150117C00005500	5.500	0.5300	+0.00	0.5000	0.5900	0	13,039
NOK150117C00007000	7.000	0.3600	+0.03	0.1700	0.3600	30	22,997

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NOK150117P00000500	0.5000	0.0200	+0.00	0.0100	0.0400	0	108
NOK150117P00001000	1.000	0.0500	+0.00	0.0100	0.0700	0	1,222
NOK150117P00001500	1.500	0.1400	+0.00	0.0800	0.1400	0	87
NOK150117P00002000	2.000	0.2500	+0.00	0.2000	0.2400	0	18,264
NOK150117P00002500	2.500	0.4200	-0.03	0.3500	0.4200	5	15,106
NOK150117P00003000	3.000	0.6500	+0.05	0.6300	0.6700	20	7,612
NOK150117P00003500	3.500	0.8700	+0.03	0.8500	0.9200	1,020	3,181

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates