NOKIA CORPORATION (NY: NOK)
7.470 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOK150117C00008000 8.000 0.6700 +0.00 0.6600 0.7300 0 17
NOK150117C00009000 9.000 0.4100 +0.00 0.3800 0.4300 25 25
NOK150117C00010000 10.00 0.2600 +0.00 0.2300 0.2500 62 73,126
NOK150117C00011000 11.00 N/A +0.00 0.1200 0.1700 0 50
NOK150117C00012000 12.00 0.1000 +0.00 0.0800 0.1000 0 28,963
NOK150117C00013000 13.00 N/A +0.00 0.0300 0.1000 0 0
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOK150117P00000500 0.5000 0.0300 +0.00 0.0100 0.0200 0 208
NOK150117P00001000 1.000 0.0100 +0.00 0.0100 0.0200 0 1,204
NOK150117P00001500 1.500 0.0300 +0.00 0.0100 0.0300 0 87
NOK150117P00002000 2.000 0.0400 +0.00 0.0100 0.0100 0 18,284
NOK150117P00002500 2.500 0.0500 +0.00 0.0100 0.0400 0 16,034
NOK150117P00003000 3.000 0.0400 +0.00 0.0200 0.0500 0 15,901
NOK150117P00003500 3.500 0.0500 +0.00 0.0100 0.0500 0 5,908
NOK150117P00004000 4.000 0.0800 +0.00 0.0300 0.1100 0 7,115
NOK150117P00004500 4.500 0.1200 +0.00 0.0700 0.1400 0 8,149
NOK150117P00005000 5.000 0.1500 +0.00 0.1200 0.1700 22 10,851
NOK150117P00005500 5.500 0.2700 +0.00 0.2100 0.2600 0 21,311
NOK150117P00007000 7.000 0.7600 +0.00 0.6800 0.7400 0 80,075
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here