NOKIA CORPORATION (NY: NOK)
7.340 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOK150117C00000500 0.5000 7.530 +0.00 6.800 6.900 0 107
NOK150117C00001000 1.000 6.700 +0.00 6.300 6.400 0 152
NOK150117C00001500 1.500 6.650 +0.00 5.800 5.900 0 140
NOK150117C00002000 2.000 5.700 +0.00 5.300 5.400 0 1,129
NOK150117C00002500 2.500 4.850 +0.00 4.800 4.900 0 2,311
NOK150117C00003000 3.000 4.250 +0.00 4.300 4.450 0 9,460
NOK150117C00003500 3.500 4.300 +0.00 3.800 3.950 0 9,305
NOK150117C00004000 4.000 3.200 +0.00 3.350 3.450 0 34,870
NOK150117C00004500 4.500 2.940 +0.00 2.900 2.990 0 4,506
NOK150117C00005000 5.000 2.400 +0.00 2.490 2.600 0 53,320
NOK150117C00005500 5.500 2.100 +0.00 2.060 2.150 0 37,073
NOK150117C00007000 7.000 1.100 +0.00 1.070 1.140 0 70,649
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOK150117P00008000 8.000 N/A +0.00 N/A N/A 0 0
NOK150117P00009000 9.000 N/A +0.00 N/A N/A 0 0
NOK150117P00010000 10.00 2.600 +0.00 2.810 3.000 0 2,928
NOK150117P00011000 11.00 N/A +0.00 N/A N/A 0 0
NOK150117P00012000 12.00 4.650 +0.00 4.650 4.850 0 3,737
NOK150117P00013000 13.00 N/A +0.00 N/A N/A 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here