NOKIA CORPORATION (NY: NOK)
7.150 USD  -0.190 (-2.59%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOK150117C00000500 0.5000 7.530 +0.00 6.600 6.700 0 107
NOK150117C00001000 1.000 6.700 +0.00 6.100 6.200 0 152
NOK150117C00001500 1.500 6.650 +0.00 5.600 5.700 0 140
NOK150117C00002000 2.000 5.700 +0.00 5.100 5.200 0 1,129
NOK150117C00002500 2.500 4.850 +0.00 4.600 4.700 0 2,311
NOK150117C00003000 3.000 4.250 +0.00 4.100 4.200 10 9,485
NOK150117C00003500 3.500 4.300 +0.00 3.600 3.750 0 9,305
NOK150117C00004000 4.000 3.200 -0.10 3.100 3.250 5 34,987
NOK150117C00004500 4.500 3.470 +0.00 2.640 2.810 0 4,506
NOK150117C00005000 5.000 2.400 -0.16 2.300 2.380 60 53,464
NOK150117C00005500 5.500 1.900 -0.20 1.910 1.990 63 37,086
NOK150117C00007000 7.000 1.000 -0.10 0.9900 1.040 656 71,398
NOK150117C00010000 10.00 0.2600 -0.01 0.2000 0.2400 2,528 71,298
NOK150117C00012000 12.00 0.1000 -0.01 0.0700 0.1100 676 28,178
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOK150117P00000500 0.5000 0.0300 +0.00 0.0100 0.0300 0 208
NOK150117P00001000 1.000 0.0100 +0.00 0.0100 0.0300 0 1,204
NOK150117P00001500 1.500 0.0300 +0.00 0.0100 0.0400 0 87
NOK150117P00002000 2.000 0.0200 +0.00 0.0100 0.0200 0 18,299
NOK150117P00002500 2.500 0.0400 +0.00 0.0100 0.0700 0 16,046
NOK150117P00003000 3.000 0.0400 +0.00 0.0200 0.0400 0 15,901
NOK150117P00003500 3.500 0.1200 +0.00 0.0500 0.1100 0 5,946
NOK150117P00004000 4.000 0.0800 +0.00 0.0400 0.1200 0 7,115
NOK150117P00004500 4.500 0.1200 +0.00 0.1000 0.1900 0 8,199
NOK150117P00005000 5.000 0.1800 +0.00 0.2000 0.2500 0 10,850
NOK150117P00005500 5.500 0.3100 +0.00 0.3100 0.3600 0 21,311
NOK150117P00007000 7.000 0.9000 +0.08 0.8700 0.9300 1,050 70,197
NOK150117P00010000 10.00 2.600 +0.00 3.000 3.200 0 3,089
NOK150117P00012000 12.00 4.650 +0.00 4.900 5.100 0 3,742
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here