Nokia Corp. ADS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NOK150117C00000500	0.5000	2.960	+0.00	3.300	3.350	0	177
NOK150117C00001000	1.000	2.790	+0.00	2.780	2.890	0	570
NOK150117C00001500	1.500	2.410	+0.28	2.330	2.430	12	428
NOK150117C00002000	2.000	2.050	+0.00	1.930	2.030	0	2,475
NOK150117C00002500	2.500	1.630	-0.06	1.570	1.660	16	3,474
NOK150117C00003000	3.000	1.350	+0.01	1.280	1.350	230	12,803
NOK150117C00003500	3.500	1.090	+0.01	1.050	1.090	178	17,330
NOK150117C00004000	4.000	0.9000	+0.00	0.8100	0.9000	4,628	35,102
NOK150117C00004500	4.500	0.7500	+0.00	0.6700	0.7400	63	4,587
NOK150117C00005000	5.000	0.6100	+0.05	0.5500	0.6100	46	12,015
NOK150117C00005500	5.500	0.4800	-0.02	0.4400	0.5200	6	14,436
NOK150117C00007000	7.000	0.3100	+0.01	0.3000	0.3100	181	23,956

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NOK150117P00000500	0.5000	0.0300	+0.00	0.0100	0.0400	0	208
NOK150117P00001000	1.000	0.0500	+0.00	0.0200	0.0700	0	1,222
NOK150117P00001500	1.500	0.1400	+0.00	0.0600	0.1200	0	87
NOK150117P00002000	2.000	0.1700	-0.09	0.1400	0.1900	36	18,258
NOK150117P00002500	2.500	0.3200	+0.02	0.3000	0.3600	20	15,161
NOK150117P00003000	3.000	0.5100	-0.01	0.5000	0.5500	100	21,942
NOK150117P00003500	3.500	0.7600	+0.01	0.7300	0.7900	528	2,402
NOK150117P00004000	4.000	1.050	+0.04	1.030	1.100	295	5,022
NOK150117P00004500	4.500	1.380	+0.04	1.370	1.460	226	376
NOK150117P00005000	5.000	1.780	+0.06	1.720	1.800	101	8,421
NOK150117P00005500	5.500	2.400	+0.00	2.130	2.240	0	2,308
NOK150117P00007000	7.000	3.600	+0.00	3.400	3.550	0	17,034

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates