Agrium, Inc. (NY: AGU)
93.06 USD  -0.81 (-0.86%)
Streaming Delayed Price  /  Updated: 3:32 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGU150117C00085000 85.00 11.00 +0.27 10.20 10.80 1 104
AGU150117C00087500 87.50 9.000 +0.00 8.700 9.200 0 72
AGU150117C00090000 90.00 7.500 -0.60 7.300 7.700 23 198
AGU150117C00092500 92.50 6.800 +0.00 6.000 6.400 1 271
AGU150117C00095000 95.00 5.600 +0.00 4.900 5.300 0 312
AGU150117C00097500 97.50 4.500 +0.00 4.000 4.300 0 211
AGU150117C00100000 100.00 3.300 -0.20 3.200 3.500 6 940
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGU150117P00085000 85.00 4.100 +0.20 3.900 4.100 3 150
AGU150117P00087500 87.50 5.800 +0.00 4.900 5.100 0 121
AGU150117P00090000 90.00 6.100 -0.30 6.000 6.300 54 250
AGU150117P00092500 92.50 7.700 +0.00 7.200 7.600 0 105
AGU150117P00095000 95.00 8.790 -1.06 8.600 9.000 3 87
AGU150117P00097500 97.50 10.30 +0.00 10.20 10.60 0 72
AGU150117P00100000 100.00 10.90 +0.00 11.90 12.40 0 128
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here