ALPHA NATURAL RESOURCES, Inc. (NY: ANR)
4.490 USD  +0.180 (+4.18%)
Streaming Delayed Price  /  Updated: 3:30 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANR150117P00000500 0.5000 N/A +0.00 N/A 0.0300 0 0
ANR150117P00001000 1.000 N/A +0.00 0.0100 0.0500 0 0
ANR150117P00001500 1.500 0.1100 +0.00 0.0400 0.0800 0 88
ANR150117P00002000 2.000 0.1100 +0.00 0.0800 0.1300 0 2
ANR150117P00002500 2.500 0.2400 +0.00 0.1700 0.2000 0 52
ANR150117P00003000 3.000 0.2900 -0.03 0.2800 0.3000 260 13,560
ANR150117P00003500 3.500 0.4500 -0.04 0.4300 0.4600 90 1,558
ANR150117P00004000 4.000 0.6600 -0.07 0.6300 0.6700 30 535
ANR150117P00004500 4.500 1.010 +0.00 0.8700 0.9100 0 219
ANR150117P00005000 5.000 1.250 -0.08 1.170 1.210 10 29,738
ANR150117P00005500 5.500 1.400 +0.00 1.510 1.550 0 77
ANR150117P00007000 7.000 2.950 +0.00 2.690 2.790 0 7,876
ANR150117P00010000 10.00 5.800 +0.00 5.500 5.600 0 1,013
ANR150117P00012000 12.00 7.820 +0.00 7.500 7.600 0 310
ANR150117P00015000 15.00 10.30 +0.00 10.50 10.60 0 98
ANR150117P00017000 17.00 12.50 +0.00 12.45 12.60 0 197
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here