Alpha Natural Resources, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANR150117P00003000	3.000	0.4400	+0.00	0.3600	0.4100	0	1,492
ANR150117P00005000	5.000	1.080	-0.02	1.010	1.060	2	14,900
ANR150117P00007000	7.000	2.140	+0.00	1.970	2.060	0	5,538
ANR150117P00010000	10.00	4.100	-0.15	3.950	4.050	10	327
ANR150117P00012000	12.00	5.590	+1.19	5.500	5.650	2	59
ANR150117P00015000	15.00	8.350	+0.00	8.150	8.250	0	99
ANR150117P00017000	17.00	10.20	-0.25	10.00	10.10	11	105

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates