ALPHA NATURAL RESOURCES, Inc. (NY: ANR)
4.400 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANR150117C00004500 4.500 0.9100 +0.00 0.8800 0.9300 0 285
ANR150117C00005000 5.000 0.6500 +0.00 0.6800 0.7400 0 39,073
ANR150117C00005500 5.500 0.5300 +0.00 0.5200 0.5600 0 1,697
ANR150117C00007000 7.000 0.2500 +0.00 0.2200 0.2600 0 30,917
ANR150117C00010000 10.00 0.0600 +0.00 0.0400 0.0600 0 32,498
ANR150117C00012000 12.00 0.0500 +0.00 0.0100 0.0400 0 17,269
ANR150117C00015000 15.00 0.0200 +0.00 0.0200 0.0400 0 16,334
ANR150117C00017000 17.00 0.0200 +0.00 0.0100 0.0300 0 6,086
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANR150117P00000500 0.5000 N/A +0.00 N/A 0.0400 0 0
ANR150117P00001000 1.000 N/A +0.00 0.0100 0.0500 0 0
ANR150117P00001500 1.500 0.1100 +0.00 0.0500 0.0800 0 88
ANR150117P00002000 2.000 0.1100 +0.00 0.1100 0.1400 0 2
ANR150117P00002500 2.500 0.2400 +0.00 0.2100 0.2400 0 48
ANR150117P00003000 3.000 0.3300 +0.00 0.3300 0.3700 0 13,404
ANR150117P00003500 3.500 0.5100 +0.00 0.4900 0.5300 0 1,499
ANR150117P00004000 4.000 0.7800 +0.00 0.7000 0.7500 0 291
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here