ALPHA NATURAL RESOURCES, Inc. (NY: ANR)
4.400 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANR150117C00000500 0.5000 N/A +0.00 3.850 4.000 0 0
ANR150117C00001000 1.000 N/A +0.00 3.350 3.500 0 0
ANR150117C00001500 1.500 N/A +0.00 2.910 3.050 0 0
ANR150117C00002000 2.000 2.830 +0.00 2.470 2.600 0 1
ANR150117C00002500 2.500 N/A +0.00 2.060 2.190 0 0
ANR150117C00003000 3.000 1.700 +0.00 1.690 1.820 0 998
ANR150117C00003500 3.500 1.320 +0.00 1.400 1.440 0 66
ANR150117C00004000 4.000 1.150 +0.00 1.120 1.160 0 297
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANR150117P00004500 4.500 0.9600 +0.00 0.9700 1.010 0 183
ANR150117P00005000 5.000 1.330 +0.00 1.270 1.320 0 29,698
ANR150117P00005500 5.500 1.400 +0.00 1.610 1.660 0 41
ANR150117P00007000 7.000 2.840 +0.00 2.770 2.920 0 7,876
ANR150117P00010000 10.00 5.810 +0.00 5.550 5.700 0 1,013
ANR150117P00012000 12.00 7.400 +0.00 7.550 7.700 0 313
ANR150117P00015000 15.00 10.30 +0.00 10.50 10.65 0 98
ANR150117P00017000 17.00 12.50 +0.00 12.50 12.65 0 197
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here