AK Steel Holding Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKS150117C00000500	0.5000	3.000	+0.00	2.790	3.250	0	5
AKS150117C00001000	1.000	N/A	+0.00	2.270	2.460	0	0
AKS150117C00001500	1.500	N/A	+0.00	1.910	2.110	0	0
AKS150117C00002000	2.000	1.750	+0.00	1.590	1.680	0	276
AKS150117C00002500	2.500	1.310	+0.00	1.280	1.370	0	223
AKS150117C00003000	3.000	1.020	-0.08	0.9400	1.110	50	1,985
AKS150117C00003500	3.500	0.8500	+0.00	0.8200	0.9000	0	297
AKS150117C00004000	4.000	0.7100	+0.00	0.6500	0.7300	0	489
AKS150117C00004500	4.500	0.6400	+0.00	0.5200	0.6000	0	103
AKS150117C00005000	5.000	0.4500	+0.00	0.4200	0.5000	0	1,285
AKS150117C00005500	5.500	0.3100	+0.00	0.3400	0.4300	0	753
AKS150117C00007000	7.000	0.2000	+0.00	0.1900	0.2700	0	464
AKS150117C00010000	10.00	0.1100	+0.00	0.0900	0.1500	0	496

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
AKS150117P00000500	0.5000	0.0700	+0.00	0.0400	0.0700	591
AKS150117P00001000	1.000	0.1700	+0.00	0.1000	0.1300	335
AKS150117P00001500	1.500	0.3000	+0.00	0.2000	0.2400	83
AKS150117P00002000	2.000	0.4400	+0.00	0.3500	0.3900	981
AKS150117P00002500	2.500	0.7200	+0.00	0.5100	0.5900	1,189
AKS150117P00003000	3.000	0.7900	+0.00	0.7700	0.8300	356
AKS150117P00003500	3.500	1.020	+0.00	1.000	1.130	200
AKS150117P00004000	4.000	1.410	+0.00	1.390	1.470	541
AKS150117P00004500	4.500	1.920	+0.00	1.760	1.850	222
AKS150117P00005000	5.000	2.150	+0.00	2.150	2.250	992
AKS150117P00005500	5.500	2.750	+0.00	2.560	2.670	118
AKS150117P00007000	7.000	4.100	+0.00	3.900	4.050	500
AKS150117P00010000	10.00	7.180	+0.00	6.700	6.900	53

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates