AK STEEL HOLDING CORP. (NY: AKS)
6.830 USD  -0.090 (-1.30%)
Streaming Delayed Price  /  Updated: 10:52 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AKS150117C00000500 0.5000 5.850 +0.00 6.200 6.700 0 10
AKS150117C00001000 1.000 4.250 +0.00 5.750 6.200 0 2
AKS150117C00001500 1.500 5.650 +0.00 5.300 5.700 0 30
AKS150117C00002000 2.000 5.210 +0.00 4.850 5.200 0 353
AKS150117C00002500 2.500 4.500 +0.00 4.400 4.700 0 218
AKS150117C00003000 3.000 4.200 +0.00 3.950 4.250 0 1,565
AKS150117C00003500 3.500 3.990 +0.00 3.500 3.800 0 666
AKS150117C00004000 4.000 3.240 +0.00 3.050 3.400 0 3,330
AKS150117C00004500 4.500 2.850 +0.00 2.660 2.970 0 898
AKS150117C00005000 5.000 2.430 +0.00 2.280 2.590 0 3,550
AKS150117C00005500 5.500 2.030 +0.00 1.990 2.110 0 2,995
AKS150117C00007000 7.000 1.300 +0.00 1.160 1.230 0 5,257
AKS150117C00008000 8.000 N/A +0.00 0.8100 0.8600 0 0
AKS150117C00009000 9.000 N/A +0.00 0.5600 0.6200 0 0
AKS150117C00010000 10.00 0.4500 +0.00 0.4000 0.4600 0 7,235
AKS150117C00011000 11.00 N/A +0.00 0.3000 0.3500 0 0
AKS150117C00012000 12.00 0.2500 +0.00 0.2200 0.2800 0 1,407
AKS150117C00013000 13.00 N/A +0.00 0.1700 0.2400 0 0
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AKS150117P00000500 0.5000 0.0500 +0.00 0.0100 0.1100 0 5,614
AKS150117P00001000 1.000 0.1000 +0.00 0.0300 0.0900 0 2,183
AKS150117P00001500 1.500 0.2200 +0.00 0.0700 0.1800 0 1,236
AKS150117P00002000 2.000 0.2100 +0.00 0.1300 0.2000 0 13,451
AKS150117P00002500 2.500 0.1800 -0.03 0.1800 0.2100 254 30,052
AKS150117P00003000 3.000 0.2700 +0.00 0.2200 0.3100 0 13,288
AKS150117P00003500 3.500 0.3600 +0.00 0.2800 0.3700 0 14,814
AKS150117P00004000 4.000 0.3600 +0.00 0.3600 0.4400 0 8,974
AKS150117P00004500 4.500 0.4700 +0.00 0.4600 0.5400 0 910
AKS150117P00005000 5.000 0.6000 +0.00 0.5800 0.6500 0 19,017
AKS150117P00005500 5.500 0.7200 +0.00 0.7400 0.7900 0 7,065
AKS150117P00007000 7.000 1.390 +0.00 1.420 1.480 0 857
AKS150117P00008000 8.000 N/A +0.00 2.060 2.120 0 0
AKS150117P00009000 9.000 N/A +0.00 2.800 2.870 0 0
AKS150117P00010000 10.00 3.700 +0.00 3.400 3.700 0 715
AKS150117P00011000 11.00 N/A +0.00 4.250 4.600 0 0
AKS150117P00012000 12.00 5.200 +0.00 5.100 5.550 0 279
AKS150117P00013000 13.00 N/A +0.00 6.050 6.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here