| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SPXU150117C00022000 | 22.00 | 6.930 | +0.00 | 6.100 | 7.000 | 0 | 14 |
| SPXU150117C00023000 | 23.00 | 6.000 | +0.00 | 6.300 | 6.600 | 0 | 12 |
| SPXU150117C00024000 | 24.00 | N/A | +0.00 | 6.000 | 6.500 | 0 | 0 |
| SPXU150117C00025000 | 25.00 | 6.200 | +0.00 | 5.900 | 6.100 | 0 | 87 |
| SPXU150117C00026000 | 26.00 | N/A | +0.00 | 5.500 | 6.000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SPXU150117P00022000 | 22.00 | 5.500 | +0.00 | 5.200 | 5.600 | 1 | 3 |
| SPXU150117P00023000 | 23.00 | 5.900 | +0.00 | 5.900 | 6.400 | 0 | 1 |
| SPXU150117P00024000 | 24.00 | 6.900 | +0.00 | 6.700 | 7.100 | 0 | 1 |
| SPXU150117P00025000 | 25.00 | 6.900 | +0.00 | 7.500 | 7.900 | 0 | 12 |
| SPXU150117P00026000 | 26.00 | N/A | +0.00 | 8.200 | 8.700 | 0 | 0 |