Noble Energy Inc (NY: NBL)
74.42 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
67.50 N/A +0.00 N/A N/A 0 0
NBL150117C00067500 67.50 9.800 +0.00 9.700 10.20 0 371
70.00 N/A +0.00 48.30 50.50 0 0
NBL150117C00070000 70.00 8.000 +0.00 8.100 8.700 0 612
72.50 N/A +0.00 N/A N/A 0 0
NBL150117C00072500 72.50 4.700 +0.00 6.600 7.100 0 318
75.00 39.25 +0.00 45.00 46.70 0 5
NBL150117C00075000 75.00 5.400 +0.00 5.300 5.700 0 379
77.50 N/A +0.00 N/A N/A 0 0
NBL150117C00077500 77.50 4.050 +0.00 4.200 4.600 0 244
80.00 38.00 +0.00 40.80 41.80 0 3
NBL150117C00080000 80.00 3.400 +0.00 3.200 3.600 0 550
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
67.50 N/A +0.00 N/A N/A 0 0
NBL150117P00067500 67.50 3.500 +0.00 3.200 3.600 0 150
70.00 2.750 +0.00 2.250 2.650 0 36
NBL150117P00070000 70.00 5.100 +0.00 3.900 4.500 0 270
72.50 N/A +0.00 N/A N/A 0 0
NBL150117P00072500 72.50 5.450 +0.00 4.900 5.500 0 122
75.00 2.500 +0.00 2.950 3.300 0 54
NBL150117P00075000 75.00 11.10 +0.00 6.100 6.800 0 75
77.50 N/A +0.00 N/A N/A 0 0
NBL150117P00077500 77.50 12.90 +0.00 7.500 8.200 0 23
80.00 4.100 +0.00 3.800 4.100 0 108
NBL150117P00080000 80.00 14.80 +0.00 9.000 9.800 0 69
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here