Noble Energy, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NBL150117C00110000	110.00	21.30	+1.50	21.50	22.50	2	102
NBL150117C00115000	115.00	16.80	+0.00	18.60	19.90	0	110
NBL150117C00120000	120.00	14.00	+0.00	16.00	17.20	0	27
NBL150117C00125000	125.00	10.97	+0.00	13.60	14.40	0	82
NBL150117C00130000	130.00	9.300	+0.00	11.40	12.80	0	81

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
NBL150117P00110000	110.00	17.00	+0.00	11.00	11.90	10
NBL150117P00115000	115.00	16.30	+0.00	13.00	14.00	58
NBL150117P00120000	120.00	17.50	+0.00	15.40	16.30	30
NBL150117P00125000	125.00	N/A	+0.00	18.00	19.00	0
NBL150117P00130000	130.00	N/A	+0.00	20.20	21.90	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates