| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CNC150117P00022500 | 22.50 | 1.150 | +0.00 | 0.4000 | 2.500 | 0 | 43 |
| CNC150117P00025000 | 25.00 | 1.450 | +0.00 | 0.2500 | 2.700 | 0 | 46 |
| CNC150117P00027500 | 27.50 | 2.250 | +0.00 | 0.4500 | 3.100 | 0 | 65 |
| CNC150117P00030000 | 30.00 | 2.800 | +0.00 | 0.8000 | 3.600 | 0 | 16 |
| CNC150117P00032500 | 32.50 | 3.500 | +0.00 | 1.150 | 3.600 | 0 | 62 |
| CNC150117P00035000 | 35.00 | 4.300 | +0.00 | 1.700 | 4.300 | 0 | 13 |
| CNC150117P00037500 | 37.50 | 5.300 | +0.00 | 2.450 | 5.000 | 0 | 42 |
| CNC150117P00040000 | 40.00 | 8.300 | +0.00 | 3.100 | 6.100 | 0 | 2 |
| CNC150117P00042500 | 42.50 | 7.700 | +0.00 | 4.100 | 6.900 | 0 | 12 |
| CNC150117P00045000 | 45.00 | 11.00 | +0.00 | 4.900 | 8.200 | 0 | 2 |
| CNC150117P00047500 | 47.50 | 10.50 | +0.00 | 6.200 | 9.200 | 0 | 20 |
| CNC150117P00050000 | 50.00 | N/A | +0.00 | 7.200 | 10.60 | 0 | 0 |
| CNC150117P00052500 | 52.50 | N/A | +0.00 | 8.500 | 11.90 | 0 | 0 |
| CNC150117P00055000 | 55.00 | N/A | +0.00 | 9.800 | 13.50 | 0 | 0 |
| CNC150117P00057500 | 57.50 | N/A | +0.00 | 11.40 | 15.00 | 0 | 0 |
| CNC150117P00060000 | 60.00 | N/A | +0.00 | 12.80 | 16.80 | 0 | 0 |
| CNC150117P00065000 | 65.00 | N/A | +0.00 | 16.20 | 20.40 | 0 | 0 |
| CNC150117P00070000 | 70.00 | N/A | +0.00 | 19.90 | 24.20 | 0 | 0 |
| CNC150117P00075000 | 75.00 | N/A | +0.00 | 24.10 | 28.00 | 0 | 0 |