CENTENE CORPORATION (NY: CNC)
55.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNC150117P00022500 22.50 0.4500 +0.00 0.0500 0.9500 0 43
CNC150117P00025000 25.00 0.3500 +0.00 0.0500 0.4500 0 45
CNC150117P00027500 27.50 1.100 +0.00 0.0500 0.4500 0 35
CNC150117P00030000 30.00 1.100 +0.00 0.1000 0.7500 0 17
CNC150117P00032500 32.50 0.7500 +0.00 0.0500 0.7000 0 63
CNC150117P00035000 35.00 0.6000 +0.00 0.2000 1.050 0 13
CNC150117P00037500 37.50 1.600 +0.00 0.5000 1.200 0 43
CNC150117P00040000 40.00 1.550 +0.00 0.6500 1.600 0 3
CNC150117P00042500 42.50 1.600 +0.00 1.200 1.900 0 28
CNC150117P00045000 45.00 1.550 +0.00 1.700 2.450 0 7
CNC150117P00047500 47.50 2.700 +0.00 2.200 3.400 0 185
CNC150117P00050000 50.00 5.080 +0.00 3.100 4.100 0 10
CNC150117P00052500 52.50 4.200 +0.00 3.800 5.300 0 2
CNC150117P00055000 55.00 N/A +0.00 5.300 6.500 0 0
CNC150117P00057500 57.50 N/A +0.00 6.300 7.800 0 0
CNC150117P00060000 60.00 N/A +0.00 8.000 9.400 0 0
CNC150117P00062500 62.50 N/A +0.00 9.600 11.10 0 0
CNC150117P00065000 65.00 7.450 +0.00 11.00 12.90 0 1
CNC150117P00067500 67.50 N/A +0.00 12.90 15.40 0 0
CNC150117P00070000 70.00 N/A +0.00 14.80 17.10 0 0
CNC150117P00072500 72.50 11.85 +0.00 16.90 19.50 0 63
CNC150117P00075000 75.00 N/A +0.00 18.60 21.60 0 0
CNC150117P00080000 80.00 N/A +0.00 23.40 26.00 0 0
CNC150117P00085000 85.00 N/A +0.00 28.00 31.00 0 0
CNC150117P00090000 90.00 N/A +0.00 32.70 35.50 0 0
CNC150117P00095000 95.00 N/A +0.00 37.50 40.70 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here