| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CNC150117C00047500 | 47.50 | 8.200 | +0.00 | 10.40 | 13.70 | 0 | 2 |
| CNC150117C00050000 | 50.00 | 7.400 | +0.00 | 8.900 | 12.50 | 0 | 4 |
| CNC150117C00052500 | 52.50 | N/A | +0.00 | 7.800 | 11.40 | 0 | 0 |
| CNC150117C00055000 | 55.00 | 5.500 | +0.00 | 6.700 | 10.40 | 0 | 13 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CNC150117P00047500 | 47.50 | 10.50 | +0.00 | 6.400 | 9.800 | 0 | 20 |
| CNC150117P00050000 | 50.00 | N/A | +0.00 | 7.600 | 10.50 | 0 | 0 |
| CNC150117P00052500 | 52.50 | N/A | +0.00 | 8.900 | 11.90 | 0 | 0 |
| CNC150117P00055000 | 55.00 | N/A | +0.00 | 10.30 | 13.40 | 0 | 0 |