AURICO GOLD, Inc. (NY: AUQ)
4.000 USD  -0.070 (-1.72%)
Streaming Delayed Price  /  Updated: 11:20 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AUQ150117C00004000 4.000 N/A +0.00 0.5500 0.7500 0 0
AUQ150117C00005000 5.000 0.5500 +0.00 0.2500 0.4500 0 2,151
AUQ150117C00006000 6.000 N/A +0.00 0.1000 0.2500 0 0
AUQ150117C00007000 7.000 0.2000 +0.00 0.0500 0.2000 0 1,512
AUQ150117C00008000 8.000 N/A +0.00 N/A 0.2500 0 0
AUQ150117C00010000 10.00 0.0900 +0.00 0.0500 0.2000 0 981
AUQ150117C00012000 12.00 0.3000 +0.00 0.0500 0.2500 0 11
AUQ150117C00015000 15.00 0.1000 +0.00 0.0500 0.1500 0 392
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AUQ150117P00001000 1.000 N/A +0.00 N/A 0.2000 0 0
AUQ150117P00002000 2.000 N/A +0.00 N/A 0.2500 0 0
AUQ150117P00003000 3.000 0.3000 +0.00 0.1500 0.4500 0 795
AUQ150117P00004000 4.000 N/A +0.00 0.6500 0.8500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here