AURICO GOLD, Inc. (NY: AUQ)
4.070 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AUQ150117C00001000 1.000 N/A +0.00 N/A N/A 0 0
AUQ150117C00002000 2.000 N/A +0.00 N/A N/A 0 0
AUQ150117C00003000 3.000 1.250 +0.00 1.200 1.300 0 1,950
AUQ150117C00004000 4.000 N/A +0.00 N/A N/A 0 0
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AUQ150117P00005000 5.000 1.200 +0.00 1.250 1.500 0 1,986
AUQ150117P00006000 6.000 N/A +0.00 N/A N/A 0 0
AUQ150117P00007000 7.000 2.950 +0.00 2.950 3.300 0 228
AUQ150117P00008000 8.000 N/A +0.00 N/A N/A 0 0
AUQ150117P00010000 10.00 6.800 +0.00 5.800 6.300 0 102
AUQ150117P00012000 12.00 5.900 +0.00 7.800 8.300 0 17
AUQ150117P00015000 15.00 11.50 +0.00 10.20 11.70 0 100
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here