| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AUQ150117C00003000 | 3.000 | 1.800 | +0.00 | 1.600 | 2.100 | 0 | 178 |
| AUQ150117C00005000 | 5.000 | 0.9900 | +0.00 | 0.8500 | 1.100 | 35 | 441 |
| AUQ150117C00007000 | 7.000 | 0.5000 | +0.00 | 0.3500 | 0.6000 | 0 | 152 |
| AUQ150117C00010000 | 10.00 | 0.3000 | +0.00 | 0.1500 | 0.3000 | 0 | 686 |
| AUQ150117C00012000 | 12.00 | 0.0900 | +0.00 | 0.0500 | 0.2500 | 0 | 9 |
| AUQ150117C00015000 | 15.00 | 0.1000 | +0.00 | 0.1000 | 0.2000 | 0 | 84 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AUQ150117P00003000 | 3.000 | 0.2000 | +0.00 | 0.4000 | 0.6000 | 0 | 77 |
| AUQ150117P00005000 | 5.000 | 1.700 | +0.00 | 1.550 | 1.850 | 0 | 249 |
| AUQ150117P00007000 | 7.000 | 3.100 | +0.00 | 3.000 | 3.400 | 0 | 144 |
| AUQ150117P00010000 | 10.00 | 4.600 | +0.00 | 5.700 | 6.100 | 0 | 42 |
| AUQ150117P00012000 | 12.00 | 5.900 | +0.00 | 7.600 | 8.000 | 0 | 12 |
| AUQ150117P00015000 | 15.00 | 8.900 | +0.00 | 10.30 | 11.10 | 0 | 101 |