ISHARES MSCI EAFE ETF (NY: EFA)
67.53 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA150117C00061000 61.00 7.400 +0.00 7.050 7.500 0 167
EFA150117C00062000 62.00 6.450 +0.00 6.300 6.700 0 4,403
EFA150117C00063000 63.00 5.410 +0.00 5.500 5.900 0 115
EFA150117C00064000 64.00 4.600 +0.00 4.850 5.150 0 1,194
EFA150117C00065000 65.00 3.500 +0.00 4.150 4.450 0 9,513
EFA150117C00066000 66.00 3.500 +0.00 3.550 3.850 0 11,356
EFA150117C00067000 67.00 3.010 +0.00 3.000 3.250 0 5,607
EFA150117C00068000 68.00 2.450 +0.00 2.520 2.680 0 2,788
EFA150117C00069000 69.00 2.230 +0.00 2.030 2.240 0 1,344
EFA150117C00070000 70.00 1.590 +0.00 1.620 1.810 0 44,600
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA150117P00061000 61.00 2.160 +0.00 2.030 2.150 0 580
EFA150117P00062000 62.00 2.650 +0.00 2.280 2.420 0 2,703
EFA150117P00063000 63.00 2.660 +0.00 2.570 2.710 0 6,134
EFA150117P00064000 64.00 2.960 +0.00 2.890 3.050 0 362
EFA150117P00065000 65.00 3.300 +0.00 3.250 3.450 0 1,229
EFA150117P00066000 66.00 3.750 +0.00 3.650 3.850 0 3,735
EFA150117P00067000 67.00 4.260 +0.00 4.100 4.300 0 2,153
EFA150117P00068000 68.00 5.030 +0.00 4.600 4.900 0 1,302
EFA150117P00069000 69.00 6.000 +0.00 5.150 5.450 0 111
EFA150117P00070000 70.00 6.200 +0.00 5.750 6.100 0 43,455
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here