PROSHARES ULTRA DJ-UBS CRUDE OIL (NY: UCO)
36.27 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UCO150117C00033000 33.00 5.000 +0.00 5.700 6.200 0 98
UCO150117C00034000 34.00 6.000 +0.00 5.200 5.600 0 32
UCO150117C00035000 35.00 5.050 +0.00 4.700 5.100 2 125
UCO150117C00036000 36.00 4.200 +0.00 4.200 4.600 0 55
UCO150117C00037000 37.00 3.100 +0.00 3.800 4.200 0 21
UCO150117C00038000 38.00 3.500 +0.00 3.400 3.700 23 96
UCO150117C00039000 39.00 2.300 +0.00 3.000 3.400 0 145
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UCO150117P00033000 33.00 4.400 +0.00 3.000 3.400 0 101
UCO150117P00034000 34.00 5.000 +0.00 3.400 3.800 0 69
UCO150117P00035000 35.00 5.300 +0.00 3.900 4.300 0 20
UCO150117P00036000 36.00 7.100 +0.00 4.300 4.800 0 70
UCO150117P00037000 37.00 7.900 +0.00 5.000 5.400 0 40
UCO150117P00038000 38.00 6.400 +0.00 5.500 5.900 0 22
UCO150117P00039000 39.00 7.800 +0.00 6.100 6.600 0 22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here