CORRECTIONS CORP. OF AMER (NY: CXW)
32.62 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
30.00 9.300 +0.00 10.20 12.70 0 0
CXW1150117C00030000 30.00 13.50 +0.00 7.400 10.40 0 30
CXW150117C00030000 30.00 2.870 +0.00 2.750 4.100 0 16
CXW150117C00031000 31.00 N/A +0.00 2.350 3.100 0 0
32.00 7.200 +0.00 8.600 10.60 0 21
CXW1150117C00032000 32.00 N/A +0.00 5.600 7.200 0 18
CXW150117C00032000 32.00 2.300 +0.00 1.850 2.550 0 56
CXW150117C00033000 33.00 1.500 +0.00 1.250 1.950 0 10
CXW150117C00034000 34.00 N/A +0.00 1.000 1.550 0 0
35.00 5.300 +0.00 6.300 8.300 0 23
CXW1150117C00035000 35.00 3.000 +0.00 3.700 4.700 0 11
CXW150117C00035000 35.00 1.000 +0.00 0.6000 1.250 16 480
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
30.00 3.300 +0.00 1.600 2.950 0 11
CXW1150117P00030000 30.00 1.600 +0.00 0.6000 0.9500 0 22
CXW150117P00030000 30.00 2.350 +0.00 1.150 2.200 0 35
CXW150117P00031000 31.00 N/A +0.00 1.800 2.550 0 0
32.00 4.100 +0.00 2.100 3.600 0 10
CXW1150117P00032000 32.00 1.450 +0.00 0.9500 1.400 0 13
CXW150117P00032000 32.00 2.650 +0.00 2.350 3.100 0 283
CXW150117P00033000 33.00 N/A +0.00 2.900 3.700 0 0
CXW150117P00034000 34.00 N/A +0.00 3.600 4.600 0 0
35.00 4.000 +0.00 3.300 4.700 0 2
CXW1150117P00035000 35.00 3.000 +0.00 1.250 2.850 0 8
CXW150117P00035000 35.00 5.560 +0.00 2.600 6.300 0 54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here