Corrections Corp of America Options

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
	37.00	5.100	+0.00	5.400	7.000	44
CXW1150117C00037000	37.00	N/A	+0.00	6.800	11.00	41
CXW150117C00037000	37.00	3.600	+0.00	3.300	5.700	26
	40.00	4.820	+0.00	3.600	5.300	27
CXW1150117C00040000	40.00	4.700	+0.00	4.600	8.700	20
CXW150117C00040000	40.00	2.950	+0.00	1.800	4.300	33
CXW150117C00042000	42.00	2.500	+0.00	2.600	4.300	17
CXW1150117C00042000	42.00	N/A	+0.00	4.000	6.500	13

PUT Options - January 17 2015

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
	37.00	N/A	+0.00	4.200	5.600	0
CXW1150117P00037000	37.00	3.400	+0.00	1.050	3.100	10
CXW150117P00037000	37.00	N/A	+0.00	3.700	7.300	0
	40.00	8.200	+0.00	5.500	7.500	10
CXW1150117P00040000	40.00	4.900	+0.00	1.800	5.200	22
CXW150117P00040000	40.00	N/A	+0.00	5.300	9.100	0
CXW150117P00042000	42.00	9.800	+0.00	6.600	8.700	11
CXW1150117P00042000	42.00	N/A	+0.00	2.600	6.200	11

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates