| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKS150117P00003000 | 3.000 | N/A | +0.00 | 0.0500 | 0.3500 | 0 | 0 |
| BKS150117P00005000 | 5.000 | 0.4000 | +0.00 | 0.0500 | 0.2000 | 0 | 55 |
| BKS150117P00008000 | 8.000 | 0.6500 | +0.00 | 0.2000 | 0.4000 | 0 | 375 |
| BKS150117P00010000 | 10.00 | 0.4000 | -0.90 | 0.4000 | 0.7000 | 1 | 127 |
| BKS150117P00012000 | 12.00 | 1.190 | +0.00 | 0.7000 | 1.200 | 0 | 107 |
| BKS150117P00015000 | 15.00 | 1.250 | +0.00 | 1.500 | 2.050 | 0 | 55 |
| BKS150117P00017000 | 17.00 | 2.300 | +0.00 | 2.200 | 2.800 | 0 | 42 |
| BKS150117P00020000 | 20.00 | 4.500 | +0.00 | 3.500 | 4.100 | 0 | 36 |
| BKS150117P00022000 | 22.00 | 5.000 | +0.00 | 4.600 | 5.300 | 1 | 0 |
| BKS150117P00025000 | 25.00 | N/A | +0.00 | 6.400 | 7.200 | 0 | 0 |
| BKS150117P00027000 | 27.00 | N/A | +0.00 | 7.700 | 8.600 | 0 | 0 |
| BKS150117P00030000 | 30.00 | N/A | +0.00 | 9.700 | 10.80 | 0 | 0 |
| BKS150117P00032000 | 32.00 | N/A | +0.00 | 11.30 | 12.50 | 0 | 0 |
| BKS150117P00035000 | 35.00 | N/A | +0.00 | 14.00 | 15.00 | 0 | 0 |