BARNES & NOBLE, Inc. (NY: BKS)
16.58 USD  +0.01 (+0.06%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKS150117C00017000 17.00 2.250 +0.00 2.100 2.400 0 617
BKS150117C00020000 20.00 1.230 +0.13 1.200 1.400 5 653
BKS150117C00022000 22.00 0.9000 +0.00 0.7500 1.000 0 1,804
BKS150117C00025000 25.00 0.5000 +0.00 0.4000 0.6000 0 837
BKS150117C00027000 27.00 0.3500 +0.00 0.2500 0.5000 0 37
BKS150117C00030000 30.00 0.2500 +0.00 0.2000 0.3500 0 1,072
BKS150117C00032000 32.00 0.1500 +0.00 0.0500 0.3000 0 52
BKS150117C00035000 35.00 0.6000 +0.00 0.0500 0.2500 0 80
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKS150117P00003000 3.000 0.0500 +0.00 0.0500 0.3000 0 156
BKS150117P00005000 5.000 0.2000 +0.00 0.0500 0.4500 0 82
BKS150117P00008000 8.000 0.2500 +0.00 0.0500 0.2500 0 3,802
BKS150117P00010000 10.00 0.3500 +0.00 0.3000 0.4500 3 1,262
BKS150117P00012000 12.00 0.8500 +0.00 0.6000 0.9000 0 1,296
BKS150117P00015000 15.00 1.700 +0.00 1.600 1.800 0 1,744
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here