Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Barnes & Noble, Inc. (NY: BKS)
22.05 USD  -0.42 (-1.87%)
Streaming Delayed Price  /  Updated: 12:37 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKS150117C00003000 3.000 10.00 +0.00 18.50 19.60 0 0
BKS150117C00005000 5.000 8.500 +0.00 16.50 17.60 0 80
BKS150117C00008000 8.000 8.700 +0.00 13.70 14.80 0 11
BKS150117C00010000 10.00 11.50 +0.00 12.10 12.90 0 50
BKS150117C00012000 12.00 5.100 +0.00 10.40 11.30 0 30
BKS150117C00015000 15.00 6.730 +0.00 8.100 9.100 0 66
BKS150117C00017000 17.00 7.100 +0.00 6.800 7.800 0 18
BKS150117C00020000 20.00 5.000 +0.00 5.100 6.000 0 257
BKS150117C00022000 22.00 4.400 +0.00 4.100 4.600 0 58
BKS150117C00025000 25.00 3.610 +0.00 2.950 3.400 0 0
BKS150117C00027000 27.00 1.350 +0.00 2.350 2.800 0 1
BKS150117C00030000 30.00 1.350 +0.00 1.600 2.000 0 26
BKS150117C00032000 32.00 1.250 +0.00 1.200 1.600 0 32
BKS150117C00035000 35.00 0.7000 +0.00 0.6500 1.450 0 70
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BKS150117P00003000 3.000 N/A +0.00 0.0500 0.4000 0 0
BKS150117P00005000 5.000 0.4000 +0.00 0.0500 0.2500 0 55
BKS150117P00008000 8.000 0.6500 +0.00 0.1500 0.5000 0 375
BKS150117P00010000 10.00 0.4000 +0.00 0.4000 0.7000 0 128
BKS150117P00012000 12.00 1.190 +0.00 0.7500 1.050 0 107
BKS150117P00015000 15.00 1.750 +0.00 1.500 1.850 0 55
BKS150117P00017000 17.00 2.300 +0.00 2.200 2.550 0 42
BKS150117P00020000 20.00 4.500 +0.00 3.500 3.900 0 36
BKS150117P00022000 22.00 5.000 +0.00 4.700 5.000 0 1
BKS150117P00025000 25.00 N/A +0.00 6.300 6.900 0 0
BKS150117P00027000 27.00 N/A +0.00 7.500 8.200 0 0
BKS150117P00030000 30.00 N/A +0.00 9.600 10.60 0 0
BKS150117P00032000 32.00 N/A +0.00 11.10 12.20 0 0
BKS150117P00035000 35.00 N/A +0.00 13.60 14.70 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here