| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| RSH150117C00000500 | 0.5000 | N/A | +0.00 | 3.300 | 4.300 | 0 | 0 |
| RSH150117C00001000 | 1.000 | 2.490 | +0.00 | 2.840 | 3.100 | 0 | 53 |
| RSH150117C00001500 | 1.500 | N/A | +0.00 | 2.460 | 2.620 | 0 | 0 |
| RSH150117C00002000 | 2.000 | 2.200 | +0.00 | 2.110 | 2.320 | 50 | 90 |
| RSH150117C00002500 | 2.500 | 1.950 | +0.00 | 1.790 | 1.960 | 19 | 61 |
| RSH150117C00003000 | 3.000 | 1.770 | +0.00 | 1.610 | 1.780 | 0 | 358 |
| RSH150117C00003500 | 3.500 | 1.470 | +0.00 | 1.320 | 1.550 | 0 | 110 |
| RSH150117C00004000 | 4.000 | 1.280 | +0.00 | 1.270 | 1.330 | 383 | 769 |
| RSH150117C00004500 | 4.500 | 1.050 | +0.00 | 0.9300 | 1.180 | 0 | 31 |
| RSH150117C00005000 | 5.000 | 0.9500 | +0.00 | 0.7600 | 1.030 | 6 | 273 |
| RSH150117C00005500 | 5.500 | 0.8200 | +0.00 | 0.6300 | 0.9100 | 0 | 406 |