| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESV150117C00057500 | 57.50 | 10.10 | -0.40 | 10.20 | 10.70 | 10 | 50 |
| ESV150117C00060000 | 60.00 | 8.370 | +0.00 | 8.900 | 9.400 | 0 | 18 |
| ESV150117C00062500 | 62.50 | 7.100 | +0.00 | 7.300 | 8.100 | 0 | 103 |
| ESV150117C00065000 | 65.00 | 6.300 | +0.00 | 6.600 | 7.300 | 0 | 78 |
| ESV150117C00067500 | 67.50 | 4.500 | +0.00 | 5.300 | 6.100 | 0 | 4 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ESV150117P00057500 | 57.50 | 7.300 | +0.00 | 7.100 | 7.600 | 0 | 61 |
| ESV150117P00060000 | 60.00 | 8.500 | +0.00 | 8.300 | 8.800 | 0 | 156 |
| ESV150117P00062500 | 62.50 | 9.800 | -0.80 | 9.400 | 10.30 | 6 | 3 |
| ESV150117P00065000 | 65.00 | 11.90 | +0.00 | 10.30 | 11.50 | 0 | 6 |
| ESV150117P00067500 | 67.50 | 13.90 | +0.00 | 12.60 | 13.10 | 0 | 10 |