Ensco plc (NY: ESV)
49.91 USD  -0.87 (-1.71%)
Streaming Delayed Price  /  Updated: 12:54 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESV150117C00045000 45.00 6.530 +0.00 5.900 6.400 0 473
ESV150117C00050000 50.00 3.100 -0.60 3.100 3.300 28 1,689
ESV150117C00052500 52.50 2.700 +0.00 2.150 2.300 0 980
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESV150117P00045000 45.00 2.470 -0.02 2.450 2.550 67 2,336
ESV150117P00050000 50.00 4.900 +0.30 4.800 5.000 6 3,093
ESV150117P00052500 52.50 6.010 +0.00 6.400 6.600 0 657
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here