Ensco plc (NY: ESV)
50.06 USD  -0.06 (-0.12%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESV150117C00050000 50.00 3.300 +0.10 3.000 3.200 74 1,705
ESV150117C00052500 52.50 2.200 +0.05 2.000 2.150 6 1,176
ESV150117C00055000 55.00 1.350 +0.10 1.300 1.450 31 1,559
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESV150117P00050000 50.00 4.600 +0.00 4.600 4.800 12 3,165
ESV150117P00052500 52.50 6.000 -0.01 6.200 6.400 7 657
ESV150117P00055000 55.00 8.450 +0.00 8.000 8.200 0 1,656
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here