COEUR D'ALENE MINES CORP. (NY: CDE)
8.510 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CDE150117C00003000 3.000 9.800 +0.00 5.200 5.800 0 10
CDE150117C00004000 4.000 N/A +0.00 N/A N/A 0 0
CDE150117C00005000 5.000 5.500 +0.00 3.600 3.900 0 176
CDE150117C00006000 6.000 N/A +0.00 N/A N/A 0 0
CDE150117C00007000 7.000 N/A +0.00 N/A N/A 0 0
CDE150117C00008000 8.000 1.600 +0.00 1.500 1.700 0 263
CDE150117C00009000 9.000 N/A +0.00 N/A N/A 0 0
CDE150117C00010000 10.00 0.8000 +0.00 0.7500 0.8500 0 1,553
CDE150117C00011000 11.00 N/A +0.00 N/A N/A 0 0
CDE150117C00012000 12.00 N/A +0.00 N/A N/A 0 0
CDE150117C00013000 13.00 0.3000 +0.00 0.2500 0.3500 0 2,620
CDE150117C00014000 14.00 N/A +0.00 N/A N/A 0 0
CDE150117C00015000 15.00 0.2000 +0.00 0.1000 0.2500 0 1,205
CDE150117C00018000 18.00 0.1000 +0.00 0.0500 0.1000 0 1,364
CDE150117C00020000 20.00 0.1000 +0.00 0.0500 0.1000 0 912
CDE150117C00022000 22.00 0.1000 +0.00 0.0500 0.1000 0 441
CDE150117C00023000 23.00 0.2000 +0.00 0.0500 0.2500 0 100
CDE150117C00025000 25.00 0.1000 +0.00 0.0500 0.0500 0 890
CDE150117C00027000 27.00 0.0600 +0.00 0.0500 0.0500 0 301
CDE150117C00030000 30.00 0.0500 +0.00 0.0500 0.0500 0 1,850
CDE150117C00032000 32.00 0.0300 +0.00 0.0500 0.0500 0 107
CDE150117C00035000 35.00 0.0500 +0.00 0.0500 0.0500 0 195
CDE150117C00037000 37.00 0.0500 +0.00 0.0500 0.0500 0 419
PUT Options - January 17 2015
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CDE150117P00003000 3.000 0.0300 +0.00 0.0500 0.1000 0 6
CDE150117P00004000 4.000 N/A +0.00 N/A N/A 0 0
CDE150117P00005000 5.000 0.2000 +0.00 0.1500 0.2500 0 219
CDE150117P00006000 6.000 N/A +0.00 N/A N/A 0 0
CDE150117P00007000 7.000 N/A +0.00 N/A N/A 0 0
CDE150117P00008000 8.000 1.050 +0.00 1.000 1.100 0 5,254
CDE150117P00009000 9.000 N/A +0.00 N/A N/A 0 0
CDE150117P00010000 10.00 2.300 +0.00 2.200 2.350 0 2,139
CDE150117P00011000 11.00 N/A +0.00 N/A N/A 0 0
CDE150117P00012000 12.00 N/A +0.00 N/A N/A 0 0
CDE150117P00013000 13.00 4.700 +0.00 4.600 4.900 0 1,525
CDE150117P00014000 14.00 N/A +0.00 N/A N/A 0 0
CDE150117P00015000 15.00 6.230 +0.00 6.400 6.900 0 1,042
CDE150117P00018000 18.00 9.000 +0.00 9.300 9.800 0 312
CDE150117P00020000 20.00 8.500 +0.00 10.70 12.30 0 257
CDE150117P00022000 22.00 9.000 +0.00 12.80 14.40 0 122
CDE150117P00023000 23.00 9.950 +0.00 13.20 15.80 0 26
CDE150117P00025000 25.00 10.40 +0.00 15.80 17.40 0 108
CDE150117P00027000 27.00 16.85 +0.00 17.80 19.40 0 55
CDE150117P00030000 30.00 19.60 +0.00 21.10 21.80 0 13
CDE150117P00032000 32.00 18.30 +0.00 23.10 23.80 0 37
CDE150117P00035000 35.00 18.60 +0.00 26.00 26.80 0 16
CDE150117P00037000 37.00 25.95 +0.00 28.10 29.20 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here