Delta Air Lines (NY: DAL)
36.73 USD  -0.36 (-0.97%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DAL140621C00034000 34.00 3.800 +0.00 3.500 3.600 1,628 11,600
DAL140621C00035000 35.00 2.850 -0.30 2.830 2.950 1,205 9,209
DAL140621C00036000 36.00 2.410 -0.13 2.240 2.310 368 6,141
DAL140621C00037000 37.00 1.730 -0.26 1.730 1.790 2,006 2,856
DAL140621C00038000 38.00 1.350 -0.18 1.320 1.370 135 915
DAL140621C00039000 39.00 1.080 -0.07 0.9700 1.020 327 1,393
DAL140621C00040000 40.00 0.8200 -0.03 0.7100 0.7600 781 1,857
PUT Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DAL140621P00034000 34.00 0.8700 -0.10 0.8800 0.9200 138 667
DAL140621P00035000 35.00 1.200 +0.10 1.200 1.230 302 1,114
DAL140621P00036000 36.00 1.550 +0.10 1.590 1.640 192 998
DAL140621P00037000 37.00 1.870 -0.28 2.070 2.120 57 1,100
DAL140621P00038000 38.00 2.620 +0.17 2.620 2.690 234 493
DAL140621P00039000 39.00 3.300 +0.14 3.250 3.400 10 158
DAL140621P00040000 40.00 7.050 +0.00 3.600 4.150 0 151
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here