Delta Air Lines (NY: DAL)
33.76 USD  +0.14 (+0.42%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DAL140621C00031000 31.00 3.800 +0.10 3.700 3.900 15 7,485
DAL140621C00032000 32.00 3.150 +0.10 3.050 3.200 6 4,351
DAL140621C00033000 33.00 2.440 -0.06 2.480 2.580 109 6,221
DAL140621C00034000 34.00 2.050 +0.10 2.000 2.050 656 13,033
DAL140621C00035000 35.00 1.600 +0.04 1.570 1.630 427 10,422
DAL140621C00036000 36.00 1.200 +0.04 1.210 1.260 275 5,541
DAL140621C00037000 37.00 0.9400 +0.02 0.9200 0.9700 235 3,067
PUT Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DAL140621P00031000 31.00 1.250 -0.24 1.020 1.070 74 3,380
DAL140621P00032000 32.00 1.560 +0.09 1.360 1.410 57 3,405
DAL140621P00033000 33.00 1.850 -0.30 1.770 1.820 281 1,804
DAL140621P00034000 34.00 2.590 -0.11 2.250 2.310 48 543
DAL140621P00035000 35.00 3.650 +0.00 2.810 2.880 0 733
DAL140621P00036000 36.00 4.270 +0.00 3.400 3.550 0 251
DAL140621P00037000 37.00 4.450 +0.00 4.100 4.300 0 294
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here