| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMGN140118C00095000 | 95.00 | 15.55 | +2.53 | 13.55 | 13.80 | 13 | 3,458 |
| AMGN140118C00097500 | 97.50 | 11.25 | +0.00 | 12.20 | 12.40 | 0 | 1,593 |
| AMGN140118C00100000 | 100.00 | 10.80 | +0.00 | 10.55 | 10.85 | 11 | 3,209 |
| AMGN140118C00105000 | 105.00 | 8.100 | +0.00 | 8.100 | 8.100 | 21 | 1,189 |
| AMGN140118C00110000 | 110.00 | 5.930 | -0.12 | 5.950 | 6.150 | 40 | 1,465 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMGN140118P00095000 | 95.00 | 5.000 | +0.00 | 4.950 | 5.100 | 16 | 462 |
| AMGN140118P00097500 | 97.50 | 6.100 | +0.20 | 5.850 | 6.000 | 145 | 597 |
| AMGN140118P00100000 | 100.00 | 6.850 | +0.00 | 6.850 | 7.000 | 20 | 1,306 |
| AMGN140118P00105000 | 105.00 | 8.650 | -0.20 | 9.250 | 9.450 | 7 | 821 |
| AMGN140118P00110000 | 110.00 | 12.30 | +0.00 | 12.10 | 12.35 | 0 | 1,224 |