| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MCHP140118C00034000 | 34.00 | 4.330 | +0.00 | 4.300 | 4.600 | 0 | 1 |
| MCHP140118C00035000 | 35.00 | 4.000 | +0.00 | 3.600 | 3.900 | 0 | 517 |
| MCHP140118C00036000 | 36.00 | 2.750 | +0.00 | 3.000 | 3.200 | 0 | 16 |
| MCHP140118C00037000 | 37.00 | 2.700 | +0.00 | 2.500 | 2.650 | 0 | 7 |
| MCHP140118C00038000 | 38.00 | 2.270 | +0.02 | 2.000 | 2.150 | 5 | 234 |
| MCHP140118C00039000 | 39.00 | 1.400 | +0.00 | 1.550 | 1.700 | 0 | 67 |
| MCHP140118C00040000 | 40.00 | 1.400 | +0.05 | 1.200 | 1.350 | 11 | 1,333 |
| MCHP140118C00041000 | 41.00 | 1.000 | +0.00 | 0.9000 | 1.050 | 13 | 52 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MCHP140118P00034000 | 34.00 | 1.740 | +0.00 | 1.350 | 1.600 | 0 | 12 |
| MCHP140118P00035000 | 35.00 | 1.900 | +0.00 | 1.800 | 1.950 | 0 | 64 |
| MCHP140118P00036000 | 36.00 | 2.700 | +0.00 | 2.200 | 2.350 | 0 | 6 |
| MCHP140118P00037000 | 37.00 | N/A | +0.00 | 2.500 | 2.800 | 0 | 0 |
| MCHP140118P00038000 | 38.00 | 4.000 | +0.00 | 3.000 | 3.400 | 0 | 28 |
| MCHP140118P00039000 | 39.00 | 4.000 | +0.00 | 3.500 | 4.000 | 0 | 31 |
| MCHP140118P00040000 | 40.00 | N/A | +0.00 | 4.100 | 4.600 | 0 | 0 |
| MCHP140118P00041000 | 41.00 | N/A | +0.00 | 4.800 | 5.300 | 0 | 0 |