| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| YHOO140118C00024000 | 24.00 | 3.830 | -0.28 | 3.800 | 3.900 | 7 | 292 |
| YHOO140118C00025000 | 25.00 | 3.250 | -0.35 | 3.250 | 3.350 | 218 | 82,386 |
| YHOO140118C00026000 | 26.00 | 2.730 | -0.25 | 2.690 | 2.750 | 11 | 3,036 |
| YHOO140118C00027000 | 27.00 | 2.270 | -0.33 | 2.230 | 2.260 | 782 | 22,362 |
| YHOO140118C00028000 | 28.00 | 1.850 | -0.32 | 1.830 | 1.880 | 93 | 9,743 |
| YHOO140118C00029000 | 29.00 | 1.550 | -0.15 | 1.510 | 1.550 | 1,298 | 4,854 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| YHOO140118P00024000 | 24.00 | 1.210 | +0.09 | 1.300 | 1.330 | 70 | 530 |
| YHOO140118P00025000 | 25.00 | 1.700 | +0.10 | 1.690 | 1.720 | 144 | 27,935 |
| YHOO140118P00026000 | 26.00 | 2.050 | +0.03 | 2.150 | 2.180 | 100 | 5,958 |
| YHOO140118P00027000 | 27.00 | 2.500 | +0.02 | 2.670 | 2.710 | 2,000 | 2,681 |
| YHOO140118P00028000 | 28.00 | 3.350 | +0.00 | 3.250 | 3.350 | 0 | 186 |
| YHOO140118P00029000 | 29.00 | 3.750 | +0.02 | 3.900 | 4.000 | 1 | 237 |