| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN140118P00001000 | 1.000 | N/A | +0.00 | N/A | 0.2500 | 0 | 0 |
| AMRN140118P00002000 | 2.000 | N/A | +0.00 | 0.0200 | 0.2500 | 0 | 0 |
| AMRN140118P00003000 | 3.000 | 0.2500 | +0.00 | 0.0500 | 0.2500 | 0 | 39 |
| AMRN140118P00004000 | 4.000 | N/A | +0.00 | 0.3300 | 0.4200 | 0 | 0 |
| AMRN140118P00005000 | 5.000 | 0.7500 | +0.04 | 0.7300 | 0.7700 | 1 | 2,805 |
| AMRN140118P00006000 | 6.000 | 1.180 | +0.00 | 1.190 | 1.260 | 0 | 4,164 |
| AMRN140118P00007000 | 7.000 | 1.740 | +0.00 | 1.800 | 1.870 | 0 | 3,465 |
| AMRN140118P00008000 | 8.000 | 2.220 | +0.00 | 2.450 | 2.540 | 0 | 72 |
| AMRN140118P00009000 | 9.000 | 3.300 | +0.00 | 3.150 | 3.300 | 0 | 22 |
| AMRN140118P00010000 | 10.00 | 3.750 | +0.00 | 3.900 | 4.100 | 0 | 1,496 |
| AMRN140118P00011000 | 11.00 | 5.000 | +0.00 | 4.700 | 5.000 | 0 | 16 |
| AMRN140118P00012000 | 12.00 | 5.370 | +0.00 | 5.550 | 5.800 | 0 | 523 |
| AMRN140118P00013000 | 13.00 | N/A | +0.00 | 6.400 | 6.650 | 0 | 0 |
| AMRN140118P00014000 | 14.00 | N/A | +0.00 | 7.050 | 7.550 | 0 | 0 |
| AMRN140118P00015000 | 15.00 | 8.450 | +0.00 | 8.000 | 8.450 | 0 | 551 |
| AMRN140118P00017000 | 17.00 | 10.80 | +0.00 | 9.750 | 10.40 | 0 | 76 |
| AMRN140118P00020000 | 20.00 | 12.74 | +0.00 | 12.55 | 13.30 | 0 | 59 |
| AMRN140118P00022000 | 22.00 | N/A | +0.00 | 14.40 | 15.25 | 0 | 0 |
| AMRN140118P00025000 | 25.00 | N/A | +0.00 | 16.45 | 20.20 | 0 | 0 |
| AMRN140118P00030000 | 30.00 | 21.30 | +0.00 | 21.10 | 23.80 | 0 | 7 |