| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMRN140118C00001000 | 1.000 | 6.240 | +0.00 | 5.600 | 6.150 | 0 | 1 |
| AMRN140118C00002000 | 2.000 | N/A | +0.00 | 4.550 | 5.200 | 0 | 0 |
| AMRN140118C00003000 | 3.000 | 4.500 | +0.00 | 3.750 | 4.250 | 0 | 195 |
| AMRN140118C00004000 | 4.000 | 3.350 | +0.00 | 3.050 | 3.450 | 0 | 116 |
| AMRN140118C00005000 | 5.000 | 2.750 | +0.00 | 2.430 | 2.860 | 0 | 1,824 |
| AMRN140118C00006000 | 6.000 | 2.250 | -0.05 | 1.980 | 2.390 | 50 | 155 |
| AMRN140118C00007000 | 7.000 | 1.770 | -0.13 | 1.750 | 1.920 | 12 | 6,323 |
| AMRN140118C00008000 | 8.000 | 1.460 | +0.00 | 1.400 | 1.640 | 0 | 654 |
| AMRN140118C00009000 | 9.000 | 1.280 | -0.15 | 1.260 | 1.330 | 65 | 469 |
| AMRN140118C00010000 | 10.00 | 1.060 | -0.02 | 1.060 | 1.130 | 10 | 22,313 |
| AMRN140118C00011000 | 11.00 | 1.010 | +0.00 | 0.8600 | 0.9400 | 0 | 288 |
| AMRN140118C00012000 | 12.00 | 0.7500 | -0.05 | 0.7400 | 0.8200 | 20 | 6,470 |
| AMRN140118C00013000 | 13.00 | N/A | +0.00 | 0.6000 | 0.6900 | 0 | 0 |
| AMRN140118C00014000 | 14.00 | 0.6200 | +0.00 | 0.5100 | 0.5900 | 0 | 16 |
| AMRN140118C00015000 | 15.00 | 0.4700 | -0.03 | 0.4400 | 0.5200 | 25 | 2,922 |
| AMRN140118C00017000 | 17.00 | 0.3800 | +0.00 | 0.3100 | 0.3900 | 0 | 13,496 |
| AMRN140118C00020000 | 20.00 | 0.2500 | +0.00 | 0.1900 | 0.2500 | 0 | 5,117 |
| AMRN140118C00022000 | 22.00 | 0.1900 | +0.00 | 0.1300 | 0.2000 | 0 | 875 |
| AMRN140118C00025000 | 25.00 | 0.2100 | +0.00 | 0.0100 | 0.2500 | 0 | 626 |
| AMRN140118C00030000 | 30.00 | 0.1800 | +0.00 | 0.0100 | 0.2500 | 0 | 283 |