Achillion Pharmaceuticals, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ACHN140118P00002500	2.500	N/A	+0.00	0.0500	0.2000	0	0
ACHN140118P00005000	5.000	0.3500	-0.10	0.3500	0.4500	4	8,596
ACHN140118P00007500	7.500	1.800	+0.00	1.600	1.750	0	506
ACHN140118P00010000	10.00	3.340	+0.00	3.300	3.500	0	1,515
ACHN140118P00012500	12.50	5.400	+0.00	5.200	5.400	0	68
ACHN140118P00015000	15.00	N/A	+0.00	7.200	7.800	0	0
ACHN140118P00017500	17.50	N/A	+0.00	9.500	10.00	0	0
ACHN140118P00020000	20.00	N/A	+0.00	11.90	12.30	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates