| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BIDU140118C00085000 | 85.00 | 17.05 | +0.00 | 16.50 | 16.70 | 0 | 540 |
| BIDU140118C00087500 | 87.50 | 15.18 | +0.00 | 15.10 | 15.25 | 0 | 495 |
| BIDU140118C00090000 | 90.00 | 13.90 | +0.00 | 13.70 | 13.90 | 0 | 1,887 |
| BIDU140118C00092500 | 92.50 | 13.50 | +0.00 | 12.50 | 12.65 | 0 | 423 |
| BIDU140118C00095000 | 95.00 | 12.10 | +0.00 | 11.30 | 11.45 | 0 | 1,506 |
| BIDU140118C00097500 | 97.50 | 10.80 | +0.00 | 10.25 | 10.40 | 0 | 1,056 |
| BIDU140118C00100000 | 100.00 | 9.320 | +0.00 | 9.250 | 9.400 | 0 | 6,998 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BIDU140118P00085000 | 85.00 | 7.400 | +0.00 | 7.350 | 7.500 | 0 | 1,147 |
| BIDU140118P00087500 | 87.50 | 8.100 | +0.00 | 8.400 | 8.550 | 0 | 482 |
| BIDU140118P00090000 | 90.00 | 9.400 | +0.00 | 9.500 | 9.700 | 0 | 5,469 |
| BIDU140118P00092500 | 92.50 | 10.71 | +0.00 | 10.75 | 10.90 | 0 | 267 |
| BIDU140118P00095000 | 95.00 | 11.95 | +0.00 | 12.05 | 12.25 | 0 | 574 |
| BIDU140118P00097500 | 97.50 | 13.20 | +0.00 | 13.50 | 13.65 | 0 | 434 |
| BIDU140118P00100000 | 100.00 | 14.85 | +0.00 | 15.00 | 15.15 | 0 | 1,334 |