| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BWLD140118C00090000 | 90.00 | 11.60 | +0.00 | 14.30 | 14.70 | 0 | 54 |
| BWLD140118C00095000 | 95.00 | 11.10 | +1.10 | 11.30 | 11.60 | 2 | 194 |
| BWLD140118C00100000 | 100.00 | 8.800 | +0.90 | 8.700 | 8.900 | 4 | 59 |
| BWLD140118C00105000 | 105.00 | 5.800 | +0.00 | 6.500 | 6.700 | 0 | 546 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BWLD140118P00090000 | 90.00 | 5.600 | +0.00 | 5.000 | 5.200 | 0 | 627 |
| BWLD140118P00095000 | 95.00 | 7.100 | -0.40 | 6.800 | 7.100 | 9 | 24 |
| BWLD140118P00100000 | 100.00 | 10.25 | +0.00 | 9.200 | 9.400 | 0 | 41 |
| BWLD140118P00105000 | 105.00 | 13.50 | +0.00 | 12.00 | 12.20 | 0 | 21 |