Select Sector SPDR-Financial Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF140118C00018000	18.00	2.220	+0.00	2.230	2.280	278	85,049
XLF140118C00019000	19.00	1.520	+0.00	1.510	1.570	1,651	59,045
XLF140118C00020000	20.00	0.9600	+0.00	0.9500	1.000	1,183	110,140
XLF140118C00021000	21.00	0.6000	+0.00	0.5800	0.6000	24,314	53,115

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XLF140118P00018000	18.00	0.6100	+0.00	0.5700	0.6000	818	69,671
XLF140118P00019000	19.00	0.9300	+0.00	0.8800	0.9200	1,213	34,385
XLF140118P00020000	20.00	1.350	+0.00	1.330	1.370	2,100	11,576
XLF140118P00021000	21.00	1.700	+0.00	1.930	1.980	10	852

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates