Walt Disney Options | DIS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DIS140118P00020000	20.00	0.0300	+0.00	0.0300	0.0500	0	1,664
DIS140118P00023000	23.00	0.0500	+0.00	0.0400	0.0600	0	937
DIS140118P00025000	25.00	0.0700	+0.00	0.0500	0.0700	0	2,350
DIS140118P00030000	30.00	0.0900	+0.00	0.1000	0.1300	0	5,348
DIS140118P00035000	35.00	0.1800	+0.00	0.1900	0.2100	5	7,230
DIS140118P00040000	40.00	0.3100	+0.02	0.2900	0.3100	1	13,318
DIS140118P00045000	45.00	0.5200	+0.00	0.4900	0.5100	0	15,779
DIS140118P00047500	47.50	0.7300	+0.07	0.6600	0.6800	4	194
DIS140118P00050000	50.00	0.9300	+0.04	0.8700	0.9000	18	12,533
DIS140118P00052500	52.50	1.270	+0.08	1.170	1.200	22	6,418
DIS140118P00055000	55.00	1.600	-0.02	1.580	1.610	25	3,547
DIS140118P00057500	57.50	2.200	+0.03	2.100	2.140	424	2,247
DIS140118P00060000	60.00	3.050	+0.18	2.790	2.840	62	3,996
DIS140118P00062500	62.50	3.760	+0.00	3.700	3.800	0	4,716
DIS140118P00065000	65.00	4.900	+0.00	4.800	4.850	138	4,180
DIS140118P00067500	67.50	6.410	+0.16	6.150	6.200	178	705
DIS140118P00070000	70.00	8.250	+0.35	7.750	7.800	236	5,959
DIS140118P00072500	72.50	9.600	-0.45	9.600	9.600	322	1,762
DIS140118P00075000	75.00	11.55	-0.15	11.50	11.55	208	163
DIS140118P00077500	77.50	N/A	+0.00	10.55	15.40	0	0
DIS140118P00080000	80.00	16.75	+0.50	15.85	16.00	46	243
DIS140118P00082500	82.50	N/A	+0.00	15.05	19.95	0	0
DIS140118P00085000	85.00	21.35	+0.70	20.40	20.65	11	52
DIS140118P00087500	87.50	N/A	+0.00	19.85	24.70	0	0
DIS140118P00090000	90.00	26.05	+1.40	25.35	25.50	64	57
DIS140118P00095000	95.00	30.75	+0.00	30.25	30.40	87	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates