| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS140118C00060000 | 60.00 | 7.800 | -0.44 | 7.900 | 8.000 | 29 | 6,546 |
| DIS140118C00062500 | 62.50 | 6.500 | -0.35 | 6.150 | 6.300 | 209 | 6,926 |
| DIS140118C00065000 | 65.00 | 4.950 | -0.05 | 4.700 | 4.800 | 89 | 10,284 |
| DIS140118C00067500 | 67.50 | 3.540 | -0.21 | 3.550 | 3.650 | 258 | 1,514 |
| DIS140118C00070000 | 70.00 | 2.500 | -0.18 | 2.580 | 2.620 | 180 | 15,348 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIS140118P00060000 | 60.00 | 2.770 | +0.18 | 2.730 | 2.770 | 325 | 3,791 |
| DIS140118P00062500 | 62.50 | 3.600 | +0.15 | 3.600 | 3.650 | 358 | 4,380 |
| DIS140118P00065000 | 65.00 | 4.650 | +0.15 | 4.700 | 4.800 | 30 | 4,005 |
| DIS140118P00067500 | 67.50 | 5.950 | +0.35 | 6.050 | 6.150 | 20 | 709 |
| DIS140118P00070000 | 70.00 | 7.500 | +0.20 | 7.600 | 7.700 | 13 | 5,951 |