| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PFE140118C00027000 | 27.00 | 2.750 | -0.27 | 2.740 | 2.770 | 90 | 60,289 |
| PFE140118C00028000 | 28.00 | 2.100 | -0.25 | 2.090 | 2.120 | 69 | 394 |
| PFE140118C00029000 | 29.00 | 1.560 | -0.25 | 1.540 | 1.570 | 31 | 1,201 |
| PFE140118C00030000 | 30.00 | 1.150 | -0.12 | 1.110 | 1.130 | 111 | 39,513 |
| PFE140118C00031000 | 31.00 | 0.8100 | -0.13 | 0.7800 | 0.8100 | 35 | 3,436 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PFE140118P00027000 | 27.00 | 1.140 | +0.11 | 1.130 | 1.150 | 73 | 16,644 |
| PFE140118P00028000 | 28.00 | 1.520 | +0.18 | 1.500 | 1.530 | 15 | 1,757 |
| PFE140118P00029000 | 29.00 | 1.950 | +0.19 | 1.980 | 2.000 | 690 | 1,343 |
| PFE140118P00030000 | 30.00 | 2.560 | +0.19 | 2.550 | 2.580 | 251 | 4,525 |
| PFE140118P00031000 | 31.00 | 3.200 | +0.00 | 3.200 | 3.300 | 0 | 699 |