| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MUR140118C00060000 | 60.00 | 7.900 | +0.00 | 7.400 | 7.600 | 0 | 203 |
| MUR140118C00062500 | 62.50 | 4.900 | +0.00 | 5.800 | 6.100 | 0 | 314 |
| MUR140118C00065000 | 65.00 | 5.000 | +0.00 | 4.500 | 4.800 | 0 | 603 |
| MUR140118C00067500 | 67.50 | 3.820 | +0.00 | 3.500 | 3.700 | 1 | 870 |
| MUR140118C00070000 | 70.00 | 2.860 | +0.00 | 2.600 | 2.750 | 0 | 692 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MUR140118P00060000 | 60.00 | 4.300 | +0.00 | 3.400 | 3.600 | 0 | 468 |
| MUR140118P00062500 | 62.50 | 5.070 | +0.00 | 4.400 | 4.600 | 0 | 77 |
| MUR140118P00065000 | 65.00 | 6.000 | +0.00 | 5.700 | 5.800 | 0 | 15 |
| MUR140118P00067500 | 67.50 | N/A | +0.00 | 7.000 | 7.200 | 0 | 0 |
| MUR140118P00070000 | 70.00 | N/A | +0.00 | 8.600 | 8.900 | 0 | 0 |