| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| HD140118C00072500 | 72.50 | 9.500 | +0.55 | 9.400 | 9.550 | 61 | 1,827 |
| HD140118C00075000 | 75.00 | 8.000 | +0.86 | 7.700 | 7.800 | 297 | 3,378 |
| HD140118C00077500 | 77.50 | 6.500 | +0.92 | 6.300 | 6.400 | 52 | 1,931 |
| HD140118C00080000 | 80.00 | 5.100 | +0.65 | 4.900 | 5.000 | 287 | 2,211 |
| HD140118C00082500 | 82.50 | 4.000 | +0.65 | 3.850 | 3.950 | 193 | 321 |
| HD140118C00085000 | 85.00 | 3.000 | +0.39 | 2.920 | 2.990 | 304 | 1,394 |
| HD140118C00087500 | 87.50 | 2.320 | +0.00 | 2.200 | 2.260 | 73 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| HD140118P00072500 | 72.50 | 3.050 | -0.23 | 3.050 | 3.150 | 50 | 2,327 |
| HD140118P00075000 | 75.00 | 3.900 | -0.25 | 3.900 | 4.000 | 237 | 1,253 |
| HD140118P00077500 | 77.50 | 4.900 | -0.20 | 4.950 | 5.000 | 67 | 235 |
| HD140118P00080000 | 80.00 | 5.650 | -0.75 | 6.150 | 6.250 | 34 | 204 |
| HD140118P00082500 | 82.50 | 6.530 | -1.47 | 7.450 | 7.650 | 1,144 | 505 |
| HD140118P00085000 | 85.00 | 8.100 | -1.60 | 9.050 | 9.150 | 25 | 180 |
| HD140118P00087500 | 87.50 | N/A | +0.00 | 10.80 | 10.95 | 0 | 0 |