| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI140118C00042500 | 42.50 | 67.90 | +0.00 | 74.40 | 75.80 | 0 | 0 |
| CMI140118C00045000 | 45.00 | 74.20 | +0.00 | 72.30 | 72.70 | 0 | 0 |
| CMI140118C00050000 | 50.00 | 69.10 | +0.00 | 67.30 | 67.90 | 0 | 24 |
| CMI140118C00055000 | 55.00 | 63.80 | +0.00 | 62.40 | 62.80 | 0 | 6 |
| CMI140118C00060000 | 60.00 | 59.20 | +0.00 | 57.40 | 57.90 | 0 | 5 |
| CMI140118C00065000 | 65.00 | 54.20 | +0.00 | 52.60 | 53.00 | 0 | 16 |
| CMI140118C00070000 | 70.00 | 49.20 | +3.54 | 47.70 | 48.10 | 2 | 40 |
| CMI140118C00075000 | 75.00 | 44.63 | +3.41 | 42.90 | 43.30 | 5 | 52 |
| CMI140118C00077500 | 77.50 | 35.40 | +0.00 | 40.60 | 41.00 | 0 | 6 |
| CMI140118C00080000 | 80.00 | 40.06 | +0.85 | 38.30 | 38.70 | 1 | 223 |
| CMI140118C00082500 | 82.50 | 37.32 | +0.00 | 36.00 | 36.40 | 0 | 15 |
| CMI140118C00085000 | 85.00 | 34.70 | +0.00 | 33.70 | 34.10 | 0 | 72 |
| CMI140118C00087500 | 87.50 | 20.27 | +0.00 | 31.50 | 31.90 | 0 | 39 |
| CMI140118C00090000 | 90.00 | 30.84 | +0.54 | 29.40 | 29.80 | 4 | 107 |
| CMI140118C00092500 | 92.50 | 23.51 | +0.00 | 27.30 | 27.60 | 0 | 46 |
| CMI140118C00095000 | 95.00 | 25.58 | +0.00 | 25.20 | 25.60 | 0 | 121 |
| CMI140118C00097500 | 97.50 | 21.00 | +0.00 | 23.30 | 23.60 | 0 | 80 |
| CMI140118C00100000 | 100.00 | 22.00 | -0.21 | 21.40 | 21.80 | 1 | 402 |
| CMI140118C00105000 | 105.00 | 18.80 | +0.00 | 17.80 | 18.20 | 0 | 314 |
| CMI140118C00110000 | 110.00 | 14.43 | -1.27 | 14.60 | 14.90 | 5 | 548 |
| CMI140118C00115000 | 115.00 | 12.10 | -0.38 | 11.80 | 12.10 | 66 | 891 |
| CMI140118C00120000 | 120.00 | 9.600 | -0.40 | 9.300 | 9.600 | 74 | 616 |
| CMI140118C00125000 | 125.00 | 7.350 | -0.05 | 7.300 | 7.500 | 46 | 1,304 |
| CMI140118C00130000 | 130.00 | 5.650 | -0.05 | 5.600 | 5.900 | 29 | 442 |
| CMI140118C00135000 | 135.00 | 4.500 | -0.20 | 4.300 | 4.500 | 5 | 390 |
| CMI140118C00140000 | 140.00 | 3.300 | +0.00 | 3.200 | 3.400 | 0 | 672 |
| CMI140118C00145000 | 145.00 | 2.650 | +0.00 | 2.400 | 2.550 | 97 | 412 |
| CMI140118C00150000 | 150.00 | 1.800 | +0.00 | 1.750 | 1.950 | 0 | 675 |
| CMI140118C00155000 | 155.00 | 1.450 | +0.00 | 1.300 | 1.450 | 5 | 205 |
| CMI140118C00160000 | 160.00 | 1.000 | +0.00 | 0.9500 | 1.150 | 0 | 267 |
| CMI140118C00165000 | 165.00 | 0.7500 | +0.00 | 0.7000 | 0.9000 | 0 | 118 |
| CMI140118C00170000 | 170.00 | 0.6000 | +0.00 | 0.5000 | 0.7000 | 0 | 133 |
| CMI140118C00175000 | 175.00 | 0.6500 | +0.00 | 0.3500 | 0.5500 | 0 | 10 |
| CMI140118C00180000 | 180.00 | N/A | +0.00 | 0.2500 | 0.4000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CMI140118P00042500 | 42.50 | 0.1500 | +0.00 | 0.0500 | 0.2000 | 10 | 275 |
| CMI140118P00045000 | 45.00 | 0.1500 | +0.00 | 0.1000 | 0.2500 | 0 | 163 |
| CMI140118P00050000 | 50.00 | 0.2500 | +0.00 | 0.1500 | 0.3000 | 0 | 769 |
| CMI140118P00055000 | 55.00 | 0.3100 | +0.00 | 0.2500 | 0.3500 | 0 | 887 |
| CMI140118P00060000 | 60.00 | 0.4500 | +0.00 | 0.3000 | 0.5000 | 0 | 822 |
| CMI140118P00065000 | 65.00 | 0.6000 | +0.00 | 0.4500 | 0.6500 | 0 | 1,145 |
| CMI140118P00070000 | 70.00 | 0.8500 | +0.00 | 0.7000 | 0.8500 | 37 | 1,574 |
| CMI140118P00075000 | 75.00 | 1.000 | -0.10 | 1.000 | 1.150 | 15 | 868 |
| CMI140118P00077500 | 77.50 | 1.250 | +0.00 | 1.200 | 1.300 | 0 | 230 |
| CMI140118P00080000 | 80.00 | 1.380 | +0.00 | 1.400 | 1.600 | 0 | 806 |
| CMI140118P00082500 | 82.50 | 1.750 | +0.10 | 1.600 | 1.800 | 48 | 368 |
| CMI140118P00085000 | 85.00 | 1.950 | +0.00 | 1.900 | 2.100 | 0 | 762 |
| CMI140118P00087500 | 87.50 | 2.250 | +0.00 | 2.250 | 2.400 | 0 | 785 |
| CMI140118P00090000 | 90.00 | 2.750 | +0.15 | 2.600 | 2.750 | 30 | 997 |
| CMI140118P00092500 | 92.50 | 2.850 | -0.15 | 3.000 | 3.200 | 5 | 1,287 |
| CMI140118P00095000 | 95.00 | 3.600 | +0.24 | 3.500 | 3.700 | 37 | 521 |
| CMI140118P00097500 | 97.50 | 4.000 | +0.00 | 4.000 | 4.300 | 0 | 316 |
| CMI140118P00100000 | 100.00 | 4.600 | +0.20 | 4.600 | 4.900 | 16 | 1,166 |
| CMI140118P00105000 | 105.00 | 6.100 | +0.40 | 6.100 | 6.300 | 15 | 697 |
| CMI140118P00110000 | 110.00 | 8.100 | +0.30 | 7.900 | 8.100 | 99 | 750 |
| CMI140118P00115000 | 115.00 | 10.10 | +0.30 | 10.10 | 10.30 | 29 | 457 |
| CMI140118P00120000 | 120.00 | 12.20 | +0.00 | 12.60 | 12.90 | 0 | 91 |
| CMI140118P00125000 | 125.00 | 16.50 | +0.00 | 15.50 | 15.80 | 0 | 36 |
| CMI140118P00130000 | 130.00 | 21.40 | +0.00 | 18.80 | 19.20 | 0 | 66 |
| CMI140118P00135000 | 135.00 | 27.30 | +0.00 | 22.40 | 22.80 | 0 | 22 |
| CMI140118P00140000 | 140.00 | 38.30 | +0.00 | 26.40 | 26.70 | 0 | 29 |
| CMI140118P00145000 | 145.00 | N/A | +0.00 | 30.50 | 30.90 | 0 | 0 |
| CMI140118P00150000 | 150.00 | N/A | +0.00 | 34.80 | 35.30 | 0 | 0 |
| CMI140118P00155000 | 155.00 | N/A | +0.00 | 39.40 | 39.80 | 0 | 0 |
| CMI140118P00160000 | 160.00 | 48.00 | +0.00 | 44.00 | 44.50 | 0 | 1 |
| CMI140118P00165000 | 165.00 | 73.40 | +0.00 | 48.80 | 49.20 | 0 | 10 |
| CMI140118P00170000 | 170.00 | 57.50 | +0.00 | 53.60 | 54.00 | 0 | 1 |
| CMI140118P00175000 | 175.00 | N/A | +0.00 | 58.40 | 58.90 | 0 | 0 |
| CMI140118P00180000 | 180.00 | N/A | +0.00 | 63.20 | 63.80 | 0 | 0 |