| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BBY140118C00025000 | 25.00 | 4.600 | +0.12 | 4.600 | 4.700 | 41 | 2,165 |
| BBY140118C00026000 | 26.00 | 4.400 | +0.70 | 4.050 | 4.200 | 10 | 77 |
| BBY140118C00027000 | 27.00 | 3.750 | +0.00 | 3.600 | 3.750 | 134 | 848 |
| BBY140118C00028000 | 28.00 | 3.060 | +0.00 | 3.200 | 3.350 | 0 | 38 |
| BBY140118C00029000 | 29.00 | 3.000 | +0.35 | 2.780 | 2.910 | 100 | 14 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BBY140118P00025000 | 25.00 | 3.600 | +0.00 | 3.200 | 3.350 | 0 | 567 |
| BBY140118P00026000 | 26.00 | 3.850 | +0.00 | 3.650 | 3.800 | 0 | 139 |
| BBY140118P00027000 | 27.00 | 4.100 | -0.35 | 4.250 | 4.350 | 3 | 219 |
| BBY140118P00028000 | 28.00 | 5.150 | +0.00 | 4.700 | 4.900 | 0 | 11 |
| BBY140118P00029000 | 29.00 | N/A | +0.00 | 5.300 | 5.500 | 0 | 0 |