Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Cemex S.A. de C.V. ADS (NY: CX)
11.48 USD  -0.03 (-0.26%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
0.4600 N/A +0.00 N/A N/A 0 0
CX4140118C00000460 0.4600 N/A +0.00 10.85 11.20 0 0
CX2140118C00000480 0.4800 N/A +0.00 10.70 10.90 0 0
0.9200 N/A +0.00 N/A N/A 0 0
CX4140118C00000920 0.9200 N/A +0.00 10.35 10.70 0 22
CX2140118C00000960 0.9600 4.600 +0.00 10.05 10.50 0 26
1.380 N/A +0.00 N/A N/A 0 0
CX4140118C00001380 1.380 N/A +0.00 9.900 10.30 0 2
CX2140118C00001440 1.440 N/A +0.00 9.800 10.05 0 2
1.850 N/A +0.00 N/A N/A 0 0
CX4140118C00001850 1.850 N/A +0.00 9.400 9.850 0 55
CX2140118C00001920 1.920 N/A +0.00 9.300 9.500 0 55
2.310 N/A +0.00 N/A N/A 0 0
CX4140118C00002310 2.310 N/A +0.00 8.900 9.350 0 155
CX2140118C00002400 2.400 N/A +0.00 8.850 9.100 0 155
2.770 N/A +0.00 N/A N/A 0 0
CX4140118C00002770 2.770 9.600 +0.00 8.500 8.900 0 265
CX2140118C00002880 2.880 9.000 +0.00 8.350 8.550 0 361
2.880 N/A +0.00 N/A N/A 0 0
CX3140118C00002880 2.880 N/A +0.00 8.500 8.750 0 88
CX140118C00003000 3.000 3.000 +0.00 8.300 8.450 0 88
3.240 N/A +0.00 N/A N/A 0 0
CX4140118C00003240 3.240 N/A +0.00 8.000 8.400 0 13
CX2140118C00003370 3.370 7.600 +0.00 7.900 8.100 0 13
3.700 N/A +0.00 N/A N/A 0 0
CX4140118C00003700 3.700 N/A +0.00 7.550 8.000 0 30
CX2140118C00003850 3.850 N/A +0.00 7.450 7.700 0 30
CX140118C00004000 4.000 N/A +0.00 7.300 7.600 0 0
4.160 N/A +0.00 N/A N/A 0 0
CX4140118C00004160 4.160 N/A +0.00 7.050 7.550 0 35
CX2140118C00004330 4.330 4.300 +0.00 6.500 7.300 0 35
4.630 N/A +0.00 N/A N/A 0 0
CX4140118C00004630 4.630 7.350 +0.00 6.650 7.100 0 225
CX2140118C00004810 4.810 7.500 +0.00 6.350 6.850 0 225
4.810 N/A +0.00 N/A N/A 0 0
CX3140118C00004810 4.810 N/A +0.00 6.550 6.900 0 25
5.000 7.170 +0.00 6.400 6.550 0 25
CX140118C00005000 5.000 N/A +0.00 6.300 6.700 0 0
5.090 N/A +0.00 N/A N/A 0 0
CX4140118C00005090 5.090 N/A +0.00 6.200 6.650 0 142
CX2140118C00005290 5.290 6.300 +0.00 6.050 6.300 0 142
CX140118C00005500 5.500 N/A +0.00 2.230 3.050 0 0
CX140118C00006000 6.000 N/A +0.00 5.550 5.750 0 0
6.470 N/A +0.00 N/A N/A 0 0
CX4140118C00006470 6.470 N/A +0.00 4.900 5.300 0 359
CX2140118C00006730 6.730 6.000 +0.00 4.800 5.150 0 359
6.730 N/A +0.00 N/A N/A 0 0
CX3140118C00006730 6.730 5.000 +0.00 4.850 5.050 0 239
7.000 5.500 +0.00 4.600 4.700 0 249
CX140118C00007000 7.000 N/A +0.00 4.650 4.800 0 0
7.690 N/A +0.00 N/A N/A 0 0
CX3140118C00007690 7.690 N/A +0.00 3.950 4.200 0 0
8.000 N/A +0.00 3.700 3.850 0 0
CX140118C00008000 8.000 N/A +0.00 3.750 3.900 0 0
8.650 N/A +0.00 N/A N/A 0 0
CX3140118C00008650 8.650 N/A +0.00 3.150 3.350 0 0
9.000 N/A +0.00 2.930 3.050 0 0
CX140118C00009000 9.000 N/A +0.00 2.940 3.100 0 0
9.250 N/A +0.00 N/A N/A 0 0
CX4140118C00009250 9.250 3.200 +0.00 2.750 2.870 0 3,457
CX2140118C00009620 9.620 3.240 +0.00 2.430 2.700 0 3,434
9.620 N/A +0.00 N/A N/A 0 0
CX3140118C00009620 9.620 2.400 +0.00 2.410 2.620 0 1,562
10.00 2.450 +0.00 2.240 2.330 0 1,577
CX140118C00010000 10.00 2.520 +0.00 2.230 2.320 0 6
10.58 N/A +0.00 N/A N/A 0 0
CX3140118C00010580 10.58 2.220 +0.00 1.840 1.930 0 1,704
11.00 1.590 +0.00 1.630 1.710 0 1,640
CX140118C00011000 11.00 1.610 -0.67 1.620 1.650 43 372
PUT Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
11.54 N/A +0.00 N/A N/A 0 0
CX3140118P00011540 11.54 N/A +0.00 1.440 1.500 0 2,970
12.00 1.830 +0.00 1.970 2.010 0 2,970
CX140118P00012000 12.00 1.490 +0.00 1.710 1.760 0 4
12.50 N/A +0.00 N/A N/A 0 0
CX3140118P00012500 12.50 N/A +0.00 1.980 2.070 0 0
13.00 N/A +0.00 2.540 2.650 0 0
CX140118P00013000 13.00 N/A +0.00 2.330 2.390 0 0
13.46 N/A +0.00 N/A N/A 0 0
CX3140118P00013460 13.46 2.410 +0.00 2.630 2.730 0 20
14.00 N/A +0.00 3.300 3.400 0 0
CX140118P00014000 14.00 3.050 +0.00 3.050 3.150 0 5
14.42 N/A +0.00 N/A N/A 0 0
CX3140118P00014420 14.42 3.100 +0.00 3.350 3.500 0 87
15.00 3.450 +0.00 4.100 4.250 0 82
CX140118P00015000 15.00 N/A +0.00 3.850 4.000 0 0
CX140118P00016000 16.00 N/A +0.00 4.700 4.850 0 0
16.35 N/A +0.00 N/A N/A 0 0
CX3140118P00016350 16.35 N/A +0.00 5.000 5.250 0 0
17.00 N/A +0.00 5.900 6.050 0 0
CX140118P00017000 17.00 N/A +0.00 5.650 5.800 0 0
CX140118P00018000 18.00 N/A +0.00 6.600 6.750 0 0
CX140118P00019000 19.00 N/A +0.00 7.550 7.700 0 0
19.23 N/A +0.00 N/A N/A 0 0
CX3140118P00019230 19.23 N/A +0.00 7.750 8.100 0 36
20.00 7.850 +0.00 8.800 8.950 0 36
CX140118P00020000 20.00 N/A +0.00 8.450 8.650 0 0
21.15 N/A +0.00 N/A N/A 0 0
CX3140118P00021150 21.15 N/A +0.00 9.600 9.950 0 0
CX140118P00022000 22.00 N/A +0.00 10.70 10.95 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here