| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ACI140118P00000500 | 0.5000 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| ACI140118P00001000 | 1.000 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |
| ACI140118P00001500 | 1.500 | N/A | +0.00 | 0.0300 | 0.0600 | 0 | 0 |
| ACI140118P00002000 | 2.000 | 0.0800 | +0.00 | 0.0700 | 0.1000 | 0 | 200 |
| ACI140118P00002500 | 2.500 | N/A | +0.00 | 0.1300 | 0.1600 | 0 | 0 |
| ACI140118P00003000 | 3.000 | 0.2400 | +0.00 | 0.2300 | 0.2400 | 0 | 5,927 |
| ACI140118P00003500 | 3.500 | N/A | +0.00 | 0.3500 | 0.3800 | 0 | 0 |
| ACI140118P00004000 | 4.000 | 0.5600 | +0.00 | 0.5300 | 0.5500 | 1 | 415 |
| ACI140118P00004500 | 4.500 | 0.7800 | +0.00 | 0.7500 | 0.7800 | 0 | 11 |
| ACI140118P00005000 | 5.000 | 1.040 | +0.00 | 1.030 | 1.050 | 1 | 5,599 |
| ACI140118P00005500 | 5.500 | N/A | +0.00 | 1.330 | 1.360 | 0 | 0 |
| ACI140118P00006000 | 6.000 | 1.690 | +0.00 | 1.670 | 1.720 | 0 | 281 |
| ACI140118P00007000 | 7.000 | 2.450 | +0.00 | 2.460 | 2.500 | 0 | 279 |
| ACI140118P00008000 | 8.000 | 3.300 | +0.00 | 3.300 | 3.400 | 0 | 4,404 |
| ACI140118P00009000 | 9.000 | N/A | +0.00 | 4.200 | 4.300 | 0 | 0 |
| ACI140118P00010000 | 10.00 | 5.180 | +0.10 | 5.150 | 5.250 | 2 | 1,295 |
| ACI140118P00012000 | 12.00 | 7.400 | +0.00 | 7.050 | 7.200 | 0 | 368 |
| ACI140118P00015000 | 15.00 | 10.16 | +0.00 | 10.05 | 10.15 | 0 | 653 |
| ACI140118P00017000 | 17.00 | 10.10 | +0.00 | 12.00 | 12.10 | 0 | 120 |
| ACI140118P00020000 | 20.00 | 14.57 | +0.00 | 15.00 | 15.10 | 0 | 197 |
| ACI140118P00025000 | 25.00 | 19.60 | +0.00 | 19.95 | 20.10 | 0 | 645 |
| ACI140118P00030000 | 30.00 | 25.20 | +0.00 | 24.95 | 25.10 | 0 | 57 |
| ACI140118P00035000 | 35.00 | 27.82 | +0.00 | 29.95 | 30.10 | 0 | 3 |